Close sub menu
Verint Systems
Verint Systems 18,780 -0,61 -3,15% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.967.27419,9019,9218,5618,78
26-06-20253.782.36618,0119,71517,839419,39
25-06-20251.723.02517,9618,2117,3918,09
24-06-20251.425.49517,2418,0817,1117,90
23-06-20251.698.70016,4717,0216,389916,94
20-06-20251.489.91616,7117,0216,3516,67
18-06-20253.813.32217,1917,4116,2316,43
17-06-2025959.73117,2617,465817,0617,20
16-06-2025947.02717,3217,529817,0217,50
13-06-2025918.88017,8817,9717,1417,17
12-06-20251.067.36818,7518,8018,1818,32
11-06-20251.275.38119,3419,52518,9118,94
10-06-20251.322.18919,1419,649318,940119,18
09-06-20251.159.24019,2619,5018,92383819,11
06-06-20251.418.22118,9619,1518,3019,09
05-06-20254.370.98421,9422,0418,7518,78
04-06-20252.076.17817,9218,439917,9018,335
03-06-2025990.00417,2117,9017,0317,81
02-06-2025742.18517,43517,6017,0217,22
30-05-20251.026.69717,7017,8417,4317,54
29-05-20251.494.09517,4117,9017,2017,88
28-05-2025894.35517,1417,4217,1117,25
27-05-2025594.15317,0117,3316,76517,14
23-05-2025620.69916,5317,0216,3716,80
22-05-2025551.57116,5217,1216,3517,06
21-05-2025439.14617,4217,54516,5316,55
20-05-2025563.28817,8917,8917,4817,62
19-05-2025418.58917,7917,9617,7617,93
16-05-2025491.79818,0518,2317,9818,19
15-05-2025484.42318,4418,45517,8718,09
14-05-2025567.81918,7018,8418,4118,54
13-05-2025557.00718,8418,90518,6718,69
12-05-2025705.83818,9319,2118,6818,69
09-05-2025762.22518,1118,2417,7417,87
08-05-2025409.98317,5918,2217,58518,03
07-05-2025431.86517,5017,63517,2217,40
06-05-2025534.11317,4717,7617,2617,31
05-05-2025512.31717,6318,1217,5517,70
02-05-2025536.32217,9118,057917,7217,82
01-05-2025682.22818,1318,2517,6217,73
30-04-2025801.82417,8717,8717,3617,635
29-04-2025791.25518,1918,3618,0618,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?