Close sub menu
Marchex
Marchex 1,480 +0,06 +4,23% (20:53)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202515.6741,431,47751,411,42
23-04-202510.5941,401,50721,401,44
22-04-202514.6221,461,54891,401,44
21-04-202516.0351,431,491,401,415
17-04-202528.6221,441,49461,3861,47
16-04-20257.2911,381,411,381,39
15-04-202536.7981,491,49961,3721,40
14-04-202520.7291,371,421,331,34
11-04-202517.4491,341,44151,331,38
10-04-20258.2721,3651,381,321,33
09-04-202517.7391,391,411,321,37
08-04-202531.9801,451,581,351,35
07-04-202529.0591,341,391,331,38
04-04-202588.7711,481,52891,291,39
03-04-202524.0901,49791,5461,471,48
02-04-202537.0711,551,60751,491,52
01-04-202531.7481,701,701,581,59
31-03-202532.6021,651,661,631,63
28-03-202599.0881,711,801,67011,68
27-03-202517.5021,731,731,691,69
26-03-202570.5921,731,781,681,69
25-03-2025120.0931,801,8051,731,77
24-03-2025119.1811,851,901,761,85
21-03-202559.5251,901,901,751,85
20-03-202593.6761,991,991,651,76
19-03-202589.9681,821,941,801,93
18-03-20259.7571,871,901,861,86
17-03-202549.0211,951,99161,901,91
14-03-202520.5461,992,001,931,99
13-03-202535.3371,972,001,941,97
12-03-202543.6211,942,021,941,99
11-03-202551.5361,962,091,962,00
10-03-202548.7872,042,0852,002,00
07-03-202587.1881,932,101,902,10
06-03-202551.4521,951,971,951,96
05-03-20259.5581,951,971,951,955
04-03-202512.9061,97661,97661,951,95
03-03-202546.0541,9951,9951,981,98
28-02-202516.6951,982,011,971,98
27-02-202533.2211,951,991,951,97
26-02-202528.5731,972,001,951,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?