Close sub menu
Marchex
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Marchex 1,340 +0,04 +3,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.0291,321,401,321,34
16-05-202487.7341,361,441,241,30
15-05-202411.4171,3481,401,331,36
14-05-20242.4801,261,341,261,34
13-05-202453.3801,261,27611,261,275
10-05-20244.6781,331,331,251,26
09-05-202416.7491,361,381,301,3299
08-05-202425.7071,291,401,231,37
07-05-202418.4681,361,421,321,34
06-05-2024177.2961,37981,501,351,38
03-05-20246.0331,381,381,361,36
02-05-202428.0241,381,401,361,36
01-05-20245.6901,351,371,331,34
30-04-2024157.5551,291,421,291,324
29-04-202437.4481,28011,381,2691,29
26-04-20242.8981,401,401,371,37
25-04-20242.1221,311,371,291,35
24-04-202411.4231,351,39471,301,37
23-04-202418.3691,271,35211,261,345
22-04-20243.6401,231,241,201,23
19-04-202412.7591,3351,3351,211,26
18-04-20244.6401,301,311,241,25
17-04-202432.2801,221,28991,221,25
16-04-202432.4951,241,291,221,26
15-04-202419.5271,241,301,221,28
12-04-20243.9501,381,381,261,26
11-04-202432.2341,381,401,371,37
10-04-202419.5671,381,401,321,37
09-04-202435.2601,421,461,391,40
08-04-202421.4441,461,501,3951,44
05-04-2024154.1431,411,481,391,48
04-04-202418.0081,461,481,401,41
03-04-202485.3801,451,501,381,46
02-04-2024193.7571,351,501,351,48
01-04-202432.7831,361,401,321,38
28-03-202411.1681,391,401,371,37
27-03-202436.0911,351,401,321,39
26-03-2024180.6711,36041,371,321,34
25-03-202432.0391,361,441,341,35
22-03-202424.0371,4551,471,361,42
21-03-202428.5631,3951,441,3951,41
20-03-2024161.6431,401,471,361,39
19-03-202467.1701,321,45781,321,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?