Close sub menu
Rockwell Medical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rockwell Medical 2,250 +0,05 +2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024659.5092,2152,312,182,25
21-11-20241.069.7752,332,362,152,20
20-11-2024718.9492,512,522,272,33
19-11-20241.014.9862,362,58912,32152,49
18-11-2024845.5082,392,472,332,35
15-11-20241.297.3342,402,462,272,355
14-11-20241.983.2112,662,672,412,49
13-11-20242.832.9853,003,042,572,63
12-11-20246.479.0513,483,622,812,83
11-11-20241.946.2604,765,154,60064,65
08-11-20241.440.4874,404,684,224,41
07-11-2024448.4504,154,324,03084,19
06-11-2024531.5554,144,183,954,125
05-11-2024513.5323,884,183,804,10
04-11-2024438.8303,804,033,7753,89
01-11-2024322.6763,703,883,703,79
31-10-2024182.2403,683,733,553,65
30-10-2024666.0383,923,9453,503,70
29-10-2024442.9523,854,023,803,95
28-10-2024643.9883,874,033,713,83
25-10-2024376.3353,613,813,543,75
24-10-2024306.9463,583,653,523,61
23-10-2024381.8703,463,663,423,49
22-10-2024112.1813,473,5183,423,46
21-10-2024166.2443,473,523,403,475
18-10-2024326.3723,573,603,423,46
17-10-2024411.6963,593,713,553,58
16-10-2024344.6153,443,553,403,525
15-10-2024242.1483,493,493,323,44
14-10-2024315.5693,483,533,393,49
11-10-2024400.8263,253,51933,253,44
10-10-2024310.2243,363,373,253,28
09-10-2024614.7453,383,413,103,36
08-10-2024590.7893,633,653,373,395
07-10-2024379.3713,643,803,613,65
04-10-2024302.4393,583,673,533,64
03-10-2024400.8943,533,663,473,56
02-10-2024241.4443,603,73143,56063,64
01-10-2024615.7543,933,9423,583,68
30-09-2024724.6913,633,973,59273,97
27-09-2024563.0153,783,863,543,66
26-09-2024400.1583,793,883,673,77
25-09-2024828.2993,783,863,633,74
24-09-2024594.1773,984,0713,783,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?