Close sub menu
Republic Bancorp
Republic Bancorp 70,390 +2,24 +3,29% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202536.49969,2170,4968,7370,39
05-06-202524.15568,4969,4767,756468,15
04-06-202519.06569,5369,5368,06568,43
03-06-202515.82168,1769,6968,1769,43
02-06-202536.19367,7369,1667,0068,63
30-05-202527.57069,4769,4768,3868,75
29-05-202519.26569,1369,6368,9669,51
28-05-202517.56069,8469,8468,82569,16
27-05-202522.52870,76570,8169,9170,31
23-05-202516.95769,0871,0369,0869,87
22-05-202532.55071,0071,7270,40570,42
21-05-202535.85372,6873,2771,0571,70
20-05-202525.21173,5074,0672,6373,50
19-05-202524.22772,2873,6272,2873,50
16-05-202526.78073,4874,2072,8573,34
15-05-202521.71573,8374,4273,7374,04
14-05-202539.20972,7874,3972,52573,89
13-05-202523.63973,7073,9472,6673,19
12-05-202540.22973,9074,467172,73573,07
09-05-202511.96571,2371,801371,2371,50
08-05-202523.18471,0072,30571,0071,50
07-05-202529.69171,0271,4570,2670,89
06-05-202523.94269,4771,2869,4770,62
05-05-202525.25669,0371,13569,0370,31
02-05-202519.45369,3470,46569,2269,97
01-05-202518.59667,8469,0867,1669,00
30-04-202529.47966,8868,4666,8867,88
29-04-202526.38167,5068,8367,5068,64
28-04-202528.93567,6468,4166,7068,02
25-04-202528.68667,1667,6065,9567,01
24-04-202527.62168,3368,3366,8567,63
23-04-202520.58067,7667,7666,0766,82
22-04-202525.97567,0567,0564,5066,14
21-04-202533.30963,7369,3362,5263,77
17-04-202537.35962,37564,915162,37564,09
16-04-202520.10562,4062,8661,620862,55
15-04-202538.82560,2663,7060,2662,97
14-04-202531.42859,9060,9959,0860,53
11-04-202516.64259,868560,799559,403260,66
10-04-202529.50261,5461,5458,74560,57
09-04-202546.57757,3365,2357,3362,93
08-04-202550.50761,8562,9559,3960,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?