Close sub menu
Republic Bancorp
Republic Bancorp 60,585 +0,09 +0,14% (20:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202548.25362,0762,45560,0860,50
02-04-202527.58462,9564,1862,7264,18
01-04-202523.56863,6764,2763,2663,75
31-03-202555.46064,1265,0163,4063,82
28-03-202516.24865,6765,6764,144864,45
27-03-202523.32065,2566,1565,1966,15
26-03-202518.28465,0265,3564,2665,10
25-03-202525.52666,32566,32564,4864,48
24-03-202517.27364,8865,92564,8865,63
21-03-202564.32663,6664,46563,2764,17
20-03-202532.34364,9965,8464,8164,90
19-03-202546.40365,42566,9564,654765,79
18-03-202521.88564,4165,1464,190164,60
17-03-202517.57764,5365,0864,134765,08
14-03-202514.60263,622165,1663,622164,85
13-03-202515.57963,9465,0663,0163,57
12-03-202535.17664,2864,4763,0964,15
11-03-202520.40565,3365,3363,8663,86
10-03-202527.84765,44565,9864,5864,77
07-03-202516.93165,7366,8364,929866,31
06-03-202519.88865,0166,583364,7766,06
05-03-202539.62165,11567,0664,7665,47
04-03-202521.04267,5468,2365,5465,54
03-03-202523.78267,7568,6367,0468,28
28-02-202520.74667,7068,1567,1867,83
27-02-202515.04567,2567,7365,9567,46
26-02-202523.41366,6367,1765,9966,90
25-02-202531.32865,4067,42565,13566,62
24-02-202522.52265,9466,5265,05565,18
21-02-202516.03367,353667,353665,4965,66
20-02-202514.31066,6967,331566,1066,63
19-02-202513.98567,0267,75566,8667,65
18-02-202519.06566,8067,919166,8067,45
14-02-202512.18967,4668,3066,7966,79
13-02-202528.92065,6567,11565,6566,97
12-02-202544.24467,0167,4965,3565,79
11-02-202517.45866,0968,2466,0968,07
10-02-202516.50466,207967,2866,207966,58
07-02-202519.40067,2067,2266,0266,68
06-02-202514.67066,5067,9066,4567,80
05-02-202519.73264,7866,8164,7466,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?