Close sub menu
Republic Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Republic Bancorp 72,820 -0,14 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025241.53972,8973,6572,0272,83
26-06-2025217.42671,1073,0770,9072,97
25-06-2025171.21471,6171,9470,66571,20
24-06-2025152.57271,0472,4969,7371,51
23-06-2025128.87468,1670,9368,1670,81
20-06-202593.18368,6669,0067,6668,64
18-06-2025136.02868,4169,6568,0668,57
17-06-202590.49467,4769,26567,4768,54
16-06-202569.86268,5069,4467,386467,84
13-06-2025101.31068,6969,3068,0468,19
12-06-202563.73569,8069,8068,8069,67
11-06-202556.21071,5472,1969,8570,66
10-06-202552.43569,5471,7869,5471,21
09-06-202546.69570,1271,0369,49569,64
06-06-202536.49969,2170,4968,7370,39
05-06-202524.15568,4969,4767,756468,15
04-06-202519.06569,5369,5368,06568,43
03-06-202515.82168,1769,6968,1769,43
02-06-202536.19367,7369,1667,0068,63
30-05-202527.57069,4769,4768,3868,75
29-05-202519.26569,1369,6368,9669,51
28-05-202517.56069,8469,8468,82569,16
27-05-202522.52870,76570,8169,9170,31
23-05-202516.95769,0871,0369,0869,87
22-05-202532.55071,0071,7270,40570,42
21-05-202535.85372,6873,2771,0571,70
20-05-202525.21173,5074,0672,6373,50
19-05-202524.22772,2873,6272,2873,50
16-05-202526.78073,4874,2072,8573,34
15-05-202521.71573,8374,4273,7374,04
14-05-202539.20972,7874,3972,52573,89
13-05-202523.63973,7073,9472,6673,19
12-05-202540.22973,9074,467172,73573,07
09-05-202511.96571,2371,801371,2371,50
08-05-202523.18471,0072,30571,0071,50
07-05-202529.69171,0271,4570,2670,89
06-05-202523.94269,4771,2869,4770,62
05-05-202525.25669,0371,13569,0370,31
02-05-202519.45369,3470,46569,2269,97
01-05-202518.59667,8469,0867,1669,00
30-04-202529.47966,8868,4666,8867,88
29-04-202526.38167,5068,8367,5068,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?