Close sub menu
Republic Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Republic Bancorp 77,620 +1,61 +2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.44476,0277,6276,0277,62
21-11-202414.99975,8676,4975,3276,01
20-11-202411.04274,3674,8873,4474,84
19-11-202412.22074,1575,2973,8975,29
18-11-202417.50676,0876,21574,7474,85
15-11-202412.92377,3477,3475,48576,21
14-11-202420.04075,7677,0075,318376,65
13-11-202419.28579,0679,5376,3476,43
12-11-202429.56575,5878,7975,5878,07
11-11-202428.00378,2878,95577,8578,11
08-11-202417.03274,5276,4774,4876,29
07-11-202421.51077,6377,6374,1474,14
06-11-202456.12072,0079,7572,0077,65
05-11-202416.58065,9668,1264,8968,12
04-11-202431.10767,5967,5965,8366,03
01-11-202413.09567,7267,7266,6567,49
31-10-202411.95669,3469,3467,4867,50
30-10-202410.32869,9370,0368,8968,89
29-10-20249.45468,7769,23568,759868,76
28-10-202418.05168,28570,6168,2769,57
25-10-202413.75368,23568,23566,9467,03
24-10-202413.38167,8668,6667,24568,18
23-10-202417.76467,2268,3567,0668,07
22-10-202411.77965,45667,9665,45667,96
21-10-202418.09969,5069,66566,9466,94
18-10-202426.26868,6470,0068,47569,10
17-10-202419.09167,4868,1966,8067,75
16-10-202411.39366,6667,5666,6667,20
15-10-202419.56865,6967,2165,2765,60
14-10-20248.50965,5165,8865,1765,20
11-10-20247.78065,1965,629564,9965,62
10-10-202412.75162,5663,5362,1463,30
09-10-20249.94363,60564,3963,050163,34
08-10-202410.29363,9763,9862,3162,73
07-10-202414.83562,9763,0062,2862,85
04-10-202412.85562,2563,0762,0062,87
03-10-202411.72261,6062,2061,1961,27
02-10-202413.68261,5762,6661,5762,25
01-10-202423.83564,8564,8562,2062,39
30-09-202425.19463,9265,6663,9265,30
27-09-202415.40565,0665,1564,1364,25
26-09-202411.91064,5365,089663,6564,01
25-09-202413.69063,6664,15563,100163,82
24-09-202414.00864,6365,1163,7563,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?