Close sub menu
Republic Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Republic Bancorp 75,680 +0,05 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202555.97377,4277,9474,8875,68
17-07-202549.99473,8876,0473,8875,63
16-07-202549.39373,3874,6073,0174,26
15-07-202541.78075,4075,4072,8472,86
14-07-202544.03274,0175,6074,0075,26
11-07-202589.53775,2275,5874,0474,17
10-07-202539.61375,0976,605275,0975,32
09-07-202552.08975,3975,9375,03575,53
08-07-202560.75875,5576,6175,4675,55
07-07-202565.08677,2678,0275,5175,52
03-07-202539.80976,1977,82576,1977,63
02-07-202590.41675,5076,4974,7276,13
01-07-202564.95672,9075,81572,4075,48
30-06-202595.27973,4173,7072,3973,11
27-06-2025241.53972,8973,6572,0272,82
26-06-2025217.42671,1073,0770,9072,97
25-06-2025171.21471,6171,9470,66571,20
24-06-2025152.57271,0472,4969,7371,51
23-06-2025128.87468,1670,9368,1670,81
20-06-202593.18368,6669,0067,6668,64
18-06-2025136.02868,4169,6568,0668,57
17-06-202590.49467,4769,26567,4768,54
16-06-202569.86268,5069,4467,386467,84
13-06-2025101.31068,6969,3068,0468,19
12-06-202563.73569,8069,8068,8069,67
11-06-202556.21071,5472,1969,8570,66
10-06-202552.43569,5471,7869,5471,21
09-06-202546.69570,1271,0369,49569,64
06-06-202536.49969,2170,4968,7370,39
05-06-202524.15568,4969,4767,756468,15
04-06-202519.06569,5369,5368,06568,43
03-06-202515.82168,1769,6968,1769,43
02-06-202536.19367,7369,1667,0068,63
30-05-202527.57069,4769,4768,3868,75
29-05-202519.26569,1369,6368,9669,51
28-05-202517.56069,8469,8468,82569,16
27-05-202522.52870,76570,8169,9170,31
23-05-202516.95769,0871,0369,0869,87
22-05-202532.55071,0071,7270,40570,42
21-05-202535.85372,6873,2771,0571,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?