Close sub menu
MannKind Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MannKind Corp 6,840 -0,06 -0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.026.5886,947,0056,826,84
21-11-20243.628.7186,896,986,746,90
20-11-20241.926.8306,887,046,806,88
19-11-20241.699.6766,676,876,676,86
18-11-20242.328.2946,906,93436,686,72
15-11-20245.215.7287,057,076,626,80
14-11-20243.426.5926,967,446,927,02
13-11-20242.416.4397,127,256,9356,96
12-11-20242.927.4137,177,3057,0427,08
11-11-20243.628.1007,457,487,157,22
08-11-20244.822.5066,997,356,617,345
07-11-20243.952.5337,507,627,397,39
06-11-20243.680.0947,347,637,26097,44
05-11-20241.768.8037,027,307,017,26
04-11-20242.278.4277,187,3257,0557,09
01-11-20242.469.4257,167,307,107,17
31-10-20243.693.9177,057,1456,77457,07
30-10-20243.158.2826,967,146,8257,03
29-10-20245.558.3346,827,096,806,87
28-10-20242.440.2886,586,906,5656,82
25-10-20241.322.2876,506,646,41466,54
24-10-20241.585.0736,476,516,3056,44
23-10-20241.010.6136,636,676,496,49
22-10-2024935.2266,566,7196,566,64
21-10-20241.658.7126,576,676,5456,62
18-10-2024910.8456,636,676,576,60
17-10-20241.332.5596,776,806,54016,60
16-10-20241.789.7226,626,806,626,73
15-10-20241.494.5506,546,6756,506,61
14-10-20241.607.2956,486,616,3956,54
11-10-20241.281.6236,356,496,326,48
10-10-20241.319.9706,366,406,256,32
09-10-20241.034.6906,466,496,366,43
08-10-20241.414.9786,346,566,316,46
07-10-20242.236.1336,476,506,296,34
04-10-20241.408.9986,496,576,466,49
03-10-20242.775.8156,276,706,236,42
02-10-20241.164.8676,206,306,166,29
01-10-20241.646.5096,286,296,156,26
30-09-20241.870.9966,166,366,146,29
27-09-20241.892.0356,306,326,176,20
26-09-20242.178.1276,446,446,236,27
25-09-20241.537.3076,496,536,366,39
24-09-20241.877.9166,536,606,42136,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?