Close sub menu
Repligen Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Repligen Corp 171,940 +0,91 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024456.301170,81172,11168,51171,94
16-05-2024430.952174,93175,99170,82171,03
15-05-2024467.344174,42176,94172,53176,03
14-05-2024554.036165,73173,35164,51172,48
13-05-2024391.163166,80169,62163,065163,34
10-05-2024337.488164,70167,43163,825166,81
09-05-2024419.611165,35166,38161,765164,89
08-05-2024323.889165,94168,30165,07165,50
07-05-2024529.350168,34169,215165,99167,72
06-05-2024458.055168,68168,68165,905168,04
03-05-2024454.984170,10172,00166,43167,05
02-05-2024848.499160,61166,71155,48166,31
01-05-2024909.297159,00164,15151,82158,36
30-04-2024756.816164,54168,28164,01164,20
29-04-2024426.055168,10168,96163,22166,14
26-04-2024341.269165,66168,455165,045166,58
25-04-2024238.746166,21168,105163,23165,66
24-04-2024545.959169,82173,48165,91167,86
23-04-2024928.614166,49174,30165,435171,28
22-04-2024294.448158,03159,70154,87157,48
19-04-2024386.770157,63159,41156,33157,14
18-04-2024759.238154,59159,35152,19157,05
17-04-2024525.333169,2089169,2089160,16160,91
16-04-2024609.323165,96166,21160,91164,17
15-04-2024447.313173,76174,73165,89166,39
12-04-2024706.402174,01174,615169,74171,595
11-04-2024339.191175,35176,875174,92176,08
10-04-2024424.294176,43177,925175,02176,00
09-04-2024383.743174,57182,21174,57181,92
08-04-2024309.103173,51175,83172,9799174,05
05-04-2024590.003173,27178,18173,135173,60
04-04-2024429.758178,99180,10172,795172,94
03-04-2024339.107176,73179,81175,53177,32
02-04-2024564.423180,18180,72176,39177,92
01-04-2024452.396184,98184,98180,08182,95
28-03-2024337.956184,17187,25182,56183,70
27-03-2024396.768186,70186,70183,22184,75
26-03-2024430.372185,14186,81183,37183,84
25-03-2024452.841197,51198,00184,315184,88
22-03-2024328.185199,95200,03196,86198,03
21-03-2024380.784196,58200,23196,58199,74
20-03-2024400.612198,80199,35194,845196,72
19-03-2024273.669193,01198,795193,01198,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?