Close sub menu
Willis Lease Finance Corp
Willis Lease Finance Corp 151,620 -8,98 -5,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202548.041153,78155,00147,6199151,59
02-04-202541.435153,08161,23152,55160,57
01-04-202549.501155,96158,00152,04157,41
31-03-202554.739155,36158,89149,00157,97
28-03-202553.966167,00167,34158,00160,16
27-03-202543.706169,88170,46164,87167,66
26-03-202543.519176,79176,90168,01170,46
25-03-202547.155183,86184,0101175,07176,75
24-03-202531.668187,02189,95183,43185,00
21-03-202542.883183,72187,44180,01183,14
20-03-202518.966188,155188,575185,36185,94
19-03-202542.100178,12187,23178,12186,90
18-03-202530.297180,98180,98177,59178,89
17-03-202533.586177,03186,028177,03182,80
14-03-202527.952169,55177,595169,55175,91
13-03-202528.462166,24170,00164,00166,27
12-03-202535.449165,85169,65162,24166,32
11-03-202546.829153,23164,66151,26162,97
10-03-2025116.137183,23183,23146,05152,01
07-03-202581.161182,72183,05169,37183,05
06-03-202557.044193,45194,46181,05181,84
05-03-202529.247193,90199,41192,15197,22
04-03-202577.823196,03198,23186,01192,56
03-03-202571.590204,225211,00198,01201,48
28-02-202537.723200,99205,00199,00204,27
27-02-202533.042197,18201,01194,5483200,46
26-02-202531.195191,07199,00191,07197,96
25-02-202522.937184,93189,67184,93189,17
24-02-202530.903185,03189,80183,17184,21
21-02-202538.603188,15188,15179,66185,00
20-02-202537.944189,68189,685184,05185,99
19-02-202535.541191,42191,99183,655187,93
18-02-202551.871195,61198,36190,31194,31
14-02-202516.617193,34197,88193,34195,84
13-02-202528.291194,95194,95185,60192,62
12-02-202516.862192,98196,215192,98193,81
11-02-202522.452196,31202,13192,01199,61
10-02-202513.840201,40202,01198,95200,05
07-02-202527.568200,75201,295197,01199,79
06-02-202526.293200,91206,40200,91201,66
05-02-202515.991194,91199,00192,945198,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?