Peoples Bancorp | Historie | Het Financieele Dagblad

Peoples Bancorp

Koers Bedrijfsgegevens Kerncijfers

Peoples Bancorp 32,505 +0,55 +1,71% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	298.108	31,60	32,04	31,60	31,96
28-01-2026	323.377	31,87	32,09	31,42	31,46
27-01-2026	279.148	31,72	32,11	31,695	31,97
26-01-2026	329.861	31,40	31,845	31,17	31,70
23-01-2026	390.303	32,45	32,45	31,205	31,40
22-01-2026	545.881	33,00	33,395	32,46	32,59
21-01-2026	480.985	31,79	32,92	31,79	32,90
20-01-2026	364.165	31,65	31,80	31,02	31,57
16-01-2026	400.861	31,50	31,50	31,10	31,21
15-01-2026	480.274	30,89	31,66	30,76	31,56
14-01-2026	283.900	30,40	30,865	30,27	30,85
13-01-2026	181.375	30,73	30,73	30,277	30,36
12-01-2026	164.922	30,69	30,79	30,475	30,57
09-01-2026	149.958	31,28	31,450689	30,76	30,83
08-01-2026	270.416	30,60	31,39	30,60	31,28
07-01-2026	148.570	31,10	31,10	30,4028	30,75
06-01-2026	174.767	30,56	30,98	30,4301	30,92
05-01-2026	189.603	30,16	31,08	30,16	30,69
02-01-2026	209.909	30,19	30,245	29,62	30,16
31-12-2025	241.022	30,36	30,36	29,83	30,03
30-12-2025	157.453	30,46	30,46	30,23	30,26
29-12-2025	176.476	30,54	30,61	30,33	30,44
26-12-2025	100.108	30,74	30,84	30,43	30,53
24-12-2025	112.953	30,92	30,97	30,545	30,67
23-12-2025	186.165	30,83	31,095	30,74	30,75
22-12-2025	169.814	31,28	31,58	30,93	30,97
19-12-2025	489.369	31,81	32,01	31,21	31,30
18-12-2025	166.174	31,86	32,025	31,69	31,87
17-12-2025	202.553	31,51	31,8499	31,51	31,68
16-12-2025	205.866	31,64	31,82	31,43	31,57
15-12-2025	235.706	31,60	31,75	31,45	31,54
12-12-2025	187.085	31,46	31,50	31,135	31,42
11-12-2025	263.330	31,33	31,53	31,12	31,29
10-12-2025	243.040	30,28	31,40	30,27	31,33
09-12-2025	130.955	30,34	30,73	30,14	30,28
08-12-2025	169.295	30,27	30,69	30,245	30,32
05-12-2025	142.908	30,23	30,44	30,0943	30,26
04-12-2025	101.591	30,26	30,595	30,26	30,35
03-12-2025	142.647	29,80	30,50	29,755	30,40
02-12-2025	118.900	29,97	30,065	29,73	29,80
01-12-2025	118.277	29,43	29,98	29,43	29,85