Peoples Bancorp | Historie | Het Financieele Dagblad

Peoples Bancorp

Koers Bedrijfsgegevens Kerncijfers

Peoples Bancorp 33,620 +0,01 +0,03% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	306.144	33,61	33,84	33,265	33,61
18-02-2026	289.872	33,80	34,10	33,4738	33,71
17-02-2026	272.275	33,70	34,00	33,365	33,80
13-02-2026	207.746	33,12	33,595	32,73	33,585
12-02-2026	252.191	33,51	33,6825	32,70	33,22
11-02-2026	268.505	33,66	34,15	33,09	33,33
10-02-2026	223.891	33,91	34,33	33,325	33,63
09-02-2026	253.048	34,04	34,27	33,26	33,88
06-02-2026	252.955	33,96	34,31	33,571	34,18
05-02-2026	247.343	33,77	34,25	33,385	33,73
04-02-2026	434.618	33,35	33,85	33,30	33,78
03-02-2026	312.610	32,50	33,33	32,435	33,06
02-02-2026	440.079	32,10	32,775	31,88	32,59
30-01-2026	1.031.013	31,94	32,53	31,83	32,505
29-01-2026	298.108	31,60	32,04	31,60	31,96
28-01-2026	323.377	31,87	32,09	31,42	31,46
27-01-2026	279.148	31,72	32,11	31,695	31,97
26-01-2026	329.861	31,40	31,845	31,17	31,70
23-01-2026	390.303	32,45	32,45	31,205	31,40
22-01-2026	545.881	33,00	33,395	32,46	32,59
21-01-2026	480.985	31,79	32,92	31,79	32,90
20-01-2026	364.165	31,65	31,80	31,02	31,57
16-01-2026	400.861	31,50	31,50	31,10	31,21
15-01-2026	480.274	30,89	31,66	30,76	31,56
14-01-2026	283.900	30,40	30,865	30,27	30,85
13-01-2026	181.375	30,73	30,73	30,277	30,36
12-01-2026	164.922	30,69	30,79	30,475	30,57
09-01-2026	149.958	31,28	31,450689	30,76	30,83
08-01-2026	270.416	30,60	31,39	30,60	31,28
07-01-2026	148.570	31,10	31,10	30,4028	30,75
06-01-2026	174.767	30,56	30,98	30,4301	30,92
05-01-2026	189.603	30,16	31,08	30,16	30,69
02-01-2026	209.909	30,19	30,245	29,62	30,16
31-12-2025	241.022	30,36	30,36	29,83	30,03
30-12-2025	157.453	30,46	30,46	30,23	30,26
29-12-2025	176.476	30,54	30,61	30,33	30,44
26-12-2025	100.108	30,74	30,84	30,43	30,53
24-12-2025	112.953	30,92	30,97	30,545	30,67
23-12-2025	186.165	30,83	31,095	30,74	30,75
22-12-2025	169.814	31,28	31,58	30,93	30,97