Close sub menu
Winmark Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Winmark Corp 371,900 -2,00 -0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.419375,46375,46370,84371,90
16-05-202417.347370,61374,00369,69373,90
15-05-202430.591375,52380,80372,51372,51
14-05-202431.592374,66378,37372,62376,60
13-05-202439.835373,30386,708373,30374,66
10-05-202415.724375,975375,975370,00372,70
09-05-202420.633365,81376,68364,00376,68
08-05-202416.531359,32365,48357,29365,02
07-05-202413.593360,74368,04360,74361,66
06-05-20249.803361,805361,805355,99358,93
03-05-20248.714365,03365,63362,46364,30
02-05-202419.867359,07361,96356,00360,57
01-05-202417.538358,40364,50358,40359,30
30-04-202420.203359,94362,69356,03359,32
29-04-202421.872364,01370,4825358,26359,40
26-04-202413.671367,90367,90358,76360,00
25-04-202415.705359,63367,13359,63365,67
24-04-202418.421369,97376,67369,97371,80
23-04-202419.459376,76384,95371,49374,00
22-04-202450.674382,74390,85376,76378,15
19-04-202446.274363,14383,69363,14383,69
18-04-202440.762368,74388,43365,295366,00
17-04-202437.718354,00369,03352,00368,50
16-04-202446.685344,90352,67344,73352,67
15-04-202429.796344,76347,67343,21347,67
12-04-202430.870351,19352,00343,60343,60
11-04-202429.466351,45353,01349,39351,39
10-04-202459.761343,98350,30342,00348,10
09-04-202446.337343,15348,44343,15346,10
08-04-202433.786343,81346,23339,92343,00
05-04-202431.854333,96340,77333,96339,97
04-04-202435.003341,69343,01331,745335,59
03-04-202436.859351,20354,48341,09341,09
02-04-202446.666353,21355,39347,14351,01
01-04-202432.694359,42364,24357,60364,24
28-03-202425.102356,68362,49356,68361,70
27-03-202445.326352,98359,44345,69359,19
26-03-202429.970346,80352,72344,95348,77
25-03-202417.676346,94347,07339,00344,30
22-03-202415.081349,61349,61344,00346,13
21-03-202415.417355,62355,62348,38352,27
20-03-202431.111350,94354,21345,32352,51
19-03-202417.166344,46355,87344,46350,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?