Close sub menu
Winmark Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Winmark Corp 375,330 -6,52 -1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202554.088383,47383,47373,00375,33
17-07-202571.216378,29382,045374,665381,85
16-07-202570.488377,40384,97373,10379,41
15-07-202586.090373,18377,55368,31372,70
14-07-202567.705370,79373,60366,59373,04
11-07-202544.633366,76375,90366,76369,82
10-07-202558.393363,50371,475362,46367,06
09-07-202561.083363,25364,80361,05364,80
08-07-2025121.619369,45369,45355,00363,85
07-07-2025103.838371,00372,80364,52366,63
03-07-202544.499373,66377,70365,6601374,38
02-07-202591.052388,63388,63373,97374,12
01-07-202592.916374,16389,20374,16386,10
30-06-202566.894376,99382,59373,50377,61
27-06-2025135.852381,75381,75364,44374,95
26-06-2025169.362380,28384,285362,39379,10
25-06-2025128.856375,59385,19371,80381,86
24-06-2025124.410402,50406,945369,01376,37
23-06-2025162.353445,25449,585400,985401,75
20-06-2025265.949454,20454,66441,94444,66
18-06-2025174.776442,88459,925433,45450,34
17-06-2025270.486439,10447,37437,5505444,04
16-06-2025207.456433,73442,3704432,6296441,05
13-06-2025178.520424,36437,06423,4301430,02
12-06-2025296.542423,46431,4699418,9601429,31
11-06-2025341.933430,47433,94420,21424,33
10-06-2025611.600419,80427,98408,8294427,20
09-06-2025702.406432,92437,444405,8673416,72
06-06-2025947.977429,00436,5402422,11432,26
05-06-2025915.091421,00434,0836420,0501428,46
04-06-2025631.687422,29426,2999415,99421,03
03-06-2025625.474430,3942434,00416,6301420,44
02-06-2025635.491421,78429,88418,72429,04
30-05-2025336.880428,00430,20417,61424,96
29-05-2025216.845419,50429,449414,29428,53
28-05-2025152.798419,61422,27414,20422,27
27-05-2025114.351423,88426,00414,40418,81
23-05-202542.045411,68418,85410,96417,11
22-05-202549.038412,35419,895412,35416,00
21-05-202536.620421,28421,28412,26415,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?