Close sub menu
Winmark Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Winmark Corp 403,270 +3,65 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202431.532400,56412,46400,56403,27
21-11-202412.400393,70--393,70399,62
20-11-202418.858402,69403,14386,88395,43
19-11-202421.591390,00401,02390,00400,28
18-11-202416.822389,461399,65389,461399,38
15-11-202417.269401,63401,63379,64388,82
14-11-202413.826391,60398,97391,60398,97
13-11-202415.474412,77413,52396,86398,33
12-11-202426.084420,05431,00415,645416,57
11-11-202417.695417,57422,05416,225421,48
08-11-202413.147402,94415,13402,94410,46
07-11-202415.639402,55410,87402,55405,98
06-11-202434.058400,92415,00400,00405,79
05-11-202421.420391,66396,37389,04389,04
04-11-202415.063381,40391,47381,40390,11
01-11-202417.170380,15384,68379,00384,68
31-10-202419.933382,74382,74372,89372,89
30-10-202413.673378,98385,44378,98384,60
29-10-20248.899372,84380,37370,01380,30
28-10-202416.665375,78379,25375,38377,00
25-10-202411.955379,86381,4704370,42371,23
24-10-202416.722376,00379,11376,00377,43
23-10-202415.049379,28380,395377,50378,69
22-10-202417.539383,80387,05380,26380,26
21-10-202412.855383,08388,78378,735386,81
18-10-202417.381384,45386,50380,14385,77
17-10-202418.110376,58390,5899372,93382,02
16-10-202422.652375,16377,00367,10376,54
15-10-202424.942364,35383,58364,35368,11
14-10-202412.694368,35369,10364,17366,88
11-10-202417.026361,62367,84359,51367,84
10-10-202415.017364,34364,34355,46361,46
09-10-20249.081370,10373,03365,66365,66
08-10-202429.867360,54373,65360,33369,48
07-10-202415.771368,63368,63358,80461360,54
04-10-202428.560356,34371,11356,34369,22
03-10-202415.969350,00352,89350,00352,40
02-10-202417.256366,79366,79362,15365,94
01-10-202416.075384,20384,20368,89370,00
30-09-202425.733384,89388,145381,89382,93
27-09-202425.695388,88388,88384,285385,00
26-09-202420.198381,095385,65381,095384,89
25-09-202434.783373,68381,23371,49378,20
24-09-202434.975369,21375,51369,21373,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?