Close sub menu
Winmark Corp
Winmark Corp 374,950 -4,15 -1,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025135.852381,75381,75364,44374,95
26-06-2025169.362380,28384,285362,39379,10
25-06-2025128.856375,59385,19371,80381,86
24-06-2025124.410402,50406,945369,01376,37
23-06-2025162.353445,25449,585400,985401,75
20-06-2025265.949454,20454,66441,94444,66
18-06-2025174.776442,88459,925433,45450,34
17-06-2025270.486439,10447,37437,5505444,04
16-06-2025207.456433,73442,3704432,6296441,05
13-06-2025178.520424,36437,06423,4301430,02
12-06-2025296.542423,46431,4699418,9601429,31
11-06-2025341.933430,47433,94420,21424,33
10-06-2025611.600419,80427,98408,8294427,20
09-06-2025702.406432,92437,444405,8673416,72
06-06-2025947.977429,00436,5402422,11432,26
05-06-2025915.091421,00434,0836420,0501428,46
04-06-2025631.687422,29426,2999415,99421,03
03-06-2025625.474430,3942434,00416,6301420,44
02-06-2025635.491421,78429,88418,72429,04
30-05-2025336.880428,00430,20417,61424,96
29-05-2025216.845419,50429,449414,29428,53
28-05-2025152.798419,61422,27414,20422,27
27-05-2025114.351423,88426,00414,40418,81
23-05-202542.045411,68418,85410,96417,11
22-05-202549.038412,35419,895412,35416,00
21-05-202536.620421,28421,28412,26415,50
20-05-202525.053421,23430,845421,23426,24
19-05-202519.756419,99426,2961418,465422,42
16-05-202540.159427,65434,865423,94424,86
15-05-202544.902418,35430,755417,97429,63
14-05-202556.375412,50419,40411,00416,65
13-05-202556.445407,84413,50404,48412,61
12-05-202568.360400,28418,795400,28409,00
09-05-202539.302388,94393,63382,55389,01
08-05-202542.941378,10395,00378,10385,91
07-05-202542.304370,00380,55369,07375,84
06-05-202539.328367,65368,875361,99368,69
05-05-202540.524361,30371,22361,30368,48
02-05-202519.193365,45368,44360,23360,23
01-05-202533.072362,02363,365356,095362,21
30-04-202539.369364,68364,68352,185360,01
29-04-202523.989359,78366,72359,78366,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?