Close sub menu
QCR Holdings
QCR Holdings 65,120 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025117.32666,0966,0964,6565,12
23-04-2025144.97067,6770,5366,1466,32
22-04-202568.22466,6668,0965,9168,02
21-04-202554.36366,5066,7165,1865,83
17-04-202597.84865,8467,369965,8466,93
16-04-202591.48165,81566,3665,4565,90
15-04-202569.56063,9066,4163,9065,73
14-04-202578.09364,4564,5462,5364,00
11-04-202578.19663,1064,18161,8063,60
10-04-202590.84265,2065,3862,6663,99
09-04-2025130.98162,5569,0261,5567,37
08-04-202575.53366,7467,1263,35564,72
07-04-2025140.90862,9066,8660,8364,75
04-04-2025133.08062,9965,1762,1564,70
03-04-2025104.68469,0372,099665,9865,99
02-04-202580.55970,8572,1870,8471,90
01-04-2025102.03270,4472,0570,3371,81
31-03-2025133.95371,4071,9870,9171,32
28-03-202548.86973,2573,5771,4671,96
27-03-202560.14673,3373,7272,0873,32
26-03-202555.34673,3673,911772,6373,12
25-03-202555.16174,1874,6572,8572,85
24-03-202579.03773,0074,0572,7773,81
21-03-2025145.72672,4073,1371,5171,675
20-03-202551.29873,2174,2572,6472,68
19-03-202570.16374,2674,9773,3073,89
18-03-2025106.20074,2575,51573,3774,04
17-03-202570.51173,3774,49573,3774,32
14-03-202577.88372,8773,9472,5173,82
13-03-202578.89072,8673,0172,1272,12
12-03-2025134.88170,7073,2970,5072,49
11-03-2025138.61071,8672,8471,5072,00
10-03-2025146.85770,7071,81570,6071,51
07-03-202562.92871,3072,1369,6071,90
06-03-2025102.50071,2572,0069,2671,55
05-03-202583.50571,7873,477571,3672,36
04-03-202570.56874,3674,4571,9672,46
03-03-202554.72475,3876,54574,92175,04
28-02-2025100.63875,0275,8372,82575,43
27-02-202560.59975,1275,2074,42574,69
26-02-202581.33775,5976,1273,9774,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?