Close sub menu
QCR Holdings
QCR Holdings 64,220 -1,77 -2,68% (20:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025104.68469,0372,099665,9865,99
02-04-202580.55970,8572,1870,8471,90
01-04-2025102.03270,4472,0570,3371,81
31-03-2025133.95371,4071,9870,9171,32
28-03-202548.86973,2573,5771,4671,96
27-03-202560.14673,3373,7272,0873,32
26-03-202555.34673,3673,911772,6373,12
25-03-202555.16174,1874,6572,8572,85
24-03-202579.03773,0074,0572,7773,81
21-03-2025145.72672,4073,1371,5171,675
20-03-202551.29873,2174,2572,6472,68
19-03-202570.16374,2674,9773,3073,89
18-03-2025106.20074,2575,51573,3774,04
17-03-202570.51173,3774,49573,3774,32
14-03-202577.88372,8773,9472,5173,82
13-03-202578.89072,8673,0172,1272,12
12-03-2025134.88170,7073,2970,5072,49
11-03-2025138.61071,8672,8471,5072,00
10-03-2025146.85770,7071,81570,6071,51
07-03-202562.92871,3072,1369,6071,90
06-03-2025102.50071,2572,0069,2671,55
05-03-202583.50571,7873,477571,3672,36
04-03-202570.56874,3674,4571,9672,46
03-03-202554.72475,3876,54574,92175,04
28-02-2025100.63875,0275,8372,82575,43
27-02-202560.59975,1275,2074,42574,69
26-02-202581.33775,5976,1273,9774,69
25-02-202581.83676,4677,0075,6275,72
24-02-2025112.17076,8777,4375,9076,10
21-02-202591.39077,4477,6376,1876,58
20-02-202564.45276,5777,1275,5076,67
19-02-202558.44076,4277,1775,9977,04
18-02-202587.91877,1178,255776,85577,19
14-02-202541.56677,8578,6876,7377,33
13-02-2025104.93076,9677,8876,0477,65
12-02-202572.42676,5577,5776,5576,64
11-02-202586.90176,6078,3576,6077,90
10-02-202554.72278,0078,1977,0577,23
07-02-202571.08678,9379,1076,9377,62
06-02-202592.88078,8479,3078,0578,91
05-02-202559.03877,7778,60577,1078,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?