Close sub menu
QCR Holdings
QCR Holdings 66,900 +1,23 +1,87% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202548.47966,6266,9766,2266,90
05-06-202564.24266,6066,6065,2765,675
04-06-202570.76267,0167,9565,8065,93
03-06-202578.93166,3767,4766,35567,10
02-06-202551.68567,0067,0766,005166,52
30-05-202583.61467,7467,81566,9267,30
29-05-202563.66767,5067,8967,1567,88
28-05-202572.66068,4169,0567,3367,45
27-05-202556.91968,3369,7167,122268,65
23-05-202566.54467,7467,99566,2767,67
22-05-202595.20668,1568,8167,5568,20
21-05-202584.65070,0570,89568,5568,77
20-05-202590.46070,7971,0970,26570,80
19-05-202572.05070,2071,1569,5070,90
16-05-2025119.61470,2671,0369,3170,71
15-05-202566.47869,6170,6669,45570,46
14-05-202583.17970,2770,4969,6169,65
13-05-2025111.61469,9071,0169,5070,82
12-05-2025104.50069,5670,0068,809269,41
09-05-202548.16567,3768,0066,5867,06
08-05-202588.31766,3068,0066,12567,38
07-05-202585.60465,9766,4765,49565,93
06-05-202598.74365,2665,6164,6465,23
05-05-202575.92064,8566,99664,8565,93
02-05-2025121.11365,1066,90564,3266,37
01-05-2025100.19064,0865,879964,0865,13
30-04-202575.93864,5465,4864,31564,95
29-04-2025112.37564,7366,3564,46565,66
28-04-2025141.13464,1365,449964,1364,78
25-04-202598.92064,6565,0263,6764,16
24-04-2025117.32666,0966,0964,6565,12
23-04-2025144.97067,6770,5366,1466,32
22-04-202568.22466,6668,0965,9168,02
21-04-202554.36366,5066,7165,1865,83
17-04-202597.84865,8467,369965,8466,93
16-04-202591.48165,81566,3665,4565,90
15-04-202569.56063,9066,4163,9065,73
14-04-202578.09364,4564,5462,5364,00
11-04-202578.19663,1064,18161,8063,60
10-04-202590.84265,2065,3862,6663,99
09-04-2025130.98162,5569,0261,5567,37
08-04-202575.53366,7467,1263,35564,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?