Close sub menu
QCR Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
QCR Holdings 92,665 +1,73 +1,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202448.59691,8892,86590,9092,665
21-11-202440.33889,9191,7589,8590,94
20-11-202446.51989,3789,8888,00589,31
19-11-202449.32187,5389,3185,0089,29
18-11-202468.33889,9090,1088,9188,91
15-11-202469.31691,5592,0989,52589,89
14-11-202463.47091,6892,37590,5191,05
13-11-202465.92292,8093,7291,2291,26
12-11-202461.68991,8093,1191,6592,00
11-11-2024114.22390,7592,9290,13591,84
08-11-202473.42088,8289,8088,2988,98
07-11-202481.37390,1190,8087,7388,24
06-11-2024249.52985,5191,8083,7291,24
05-11-202489.70779,6381,1479,6380,78
04-11-202470.45278,4279,6876,8079,46
01-11-202439.59279,6180,3978,1978,37
31-10-202453.45781,2981,37578,9379,10
30-10-202470.98780,6783,1280,1781,29
29-10-202471.81080,8381,9380,8381,09
28-10-202473.16679,7582,0679,6881,46
25-10-202472.59479,0179,1577,2578,66
24-10-202481.53179,7580,2977,59578,16
23-10-202465.19278,3179,4877,3278,05
22-10-202440.35577,6579,1177,6478,96
21-10-202449.94980,7680,7677,8077,91
18-10-202459.22981,9081,9080,6680,79
17-10-202489.37481,2782,0080,7681,72
16-10-202478.31980,5881,8579,76581,55
15-10-2024121.34978,6881,58577,9979,62
14-10-202443.15077,9178,5777,3678,195
11-10-202460.69575,0478,1375,0477,83
10-10-202431.55274,4574,9574,20574,79
09-10-202458.61174,0375,56573,7775,19
08-10-202432.31874,4074,67573,93574,44
07-10-2024137.48774,5875,0573,8274,02
04-10-202471.14773,9375,0873,72575,05
03-10-202473.39372,4973,40570,9772,77
02-10-202454.02972,6773,798972,05572,35
01-10-202470.49873,5973,5971,73572,73
30-09-202449.28472,3374,44572,3374,03
27-09-202430.98173,4674,0072,3272,33
26-09-202436.81973,6873,7372,7672,88
25-09-202443.86474,3474,3472,8372,85
24-09-202438.88974,8275,3773,839474,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?