Close sub menu
US Global Investors
US Global Investors 2,120 -0,11 -4,78% (21:06)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202570.2842,332,332,202,2265
02-04-20255.5432,27382,352,27382,33
01-04-202558.3812,292,362,252,26
31-03-202513.7362,352,362,242,26
28-03-202575.8632,3452,3452,262,27
27-03-202514.7582,362,372,322,37
26-03-202520.2972,342,3652,292,32
25-03-202510.5642,302,362,292,36
24-03-202528.6732,322,322,27022,30
21-03-202528.0522,30282,322,2852,31
20-03-202530.4632,25082,282,252,27
19-03-202525.6362,22242,282,22242,28
18-03-20258.1842,22852,272,222,22
17-03-202515.0932,252,272,2452,25
14-03-202511.1422,252,252,202,235
13-03-202523.3832,21572,27992,21572,23
12-03-202534.5182,292,292,222,24
11-03-20257.3882,312,322,2952,30
10-03-202525.9032,35192,35192,3052,31
07-03-20255.8052,302,332,302,32
06-03-202550.8032,2852,312,272,31
05-03-202542.2372,282,322,282,31
04-03-202541.0562,362,402,302,31
03-03-202567.8192,422,43272,372,38
28-02-202528.0862,422,42752,422,425
27-02-202515.6862,4582,4582,422,42
26-02-202525.8662,42982,442,422,43
25-02-202515.8262,42472,452,412,43
24-02-202511.2192,422,44522,422,42
21-02-202525.7232,422,442,422,425
20-02-202539.5162,442,452,422,425
19-02-202522.9262,452,462,422,43
18-02-202522.0482,452,452,422,42
14-02-20259.5902,422,44942,422,44
13-02-202541.2462,462,462,422,42
12-02-202513.6202,422,492,422,45
11-02-202511.5852,462,4752,442,475
10-02-202524.7412,452,472,442,45
07-02-202545.4662,4582,46082,432,45
06-02-202539.0442,472,482,442,46
05-02-202599.7142,4552,482,432,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?