Close sub menu
US Global Investors
Koers  |  Bedrijfsgegevens  |  Kerncijfers
US Global Investors 2,140 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202517.0402,152,152,1252,14
23-04-202521.7322,192,19022,0952,135
22-04-202510.7672,092,172,072,14
21-04-20253.8042,162,162,102,1359
17-04-202524.3462,122,15962,112,13
16-04-202523.5112,172,1972,112,11
15-04-202518.3432,1652,21892,152,15
14-04-202511.7282,102,22952,08482,15
11-04-2025120.3392,172,222,092,11
10-04-202516.1652,1042,172,082,09
09-04-202514.3702,082,092,052,09
08-04-202523.1862,072,1482,052,05
07-04-202520.0592,052,132,02012,08
04-04-202544.3392,202,272,05112,12
03-04-202570.2842,332,332,202,2265
02-04-20255.5432,27382,352,27382,33
01-04-202558.3812,292,362,252,26
31-03-202513.7362,352,362,242,26
28-03-202575.8632,3452,3452,262,27
27-03-202514.7582,362,372,322,37
26-03-202520.2972,342,3652,292,32
25-03-202510.5642,302,362,292,36
24-03-202528.6732,322,322,27022,30
21-03-202528.0522,30282,322,2852,31
20-03-202530.4632,25082,282,252,27
19-03-202525.6362,22242,282,22242,28
18-03-20258.1842,22852,272,222,22
17-03-202515.0932,252,272,2452,25
14-03-202511.1422,252,252,202,235
13-03-202523.3832,21572,27992,21572,23
12-03-202534.5182,292,292,222,24
11-03-20257.3882,312,322,2952,30
10-03-202525.9032,35192,35192,3052,31
07-03-20255.8052,302,332,302,32
06-03-202550.8032,2852,312,272,31
05-03-202542.2372,282,322,282,31
04-03-202541.0562,362,402,302,31
03-03-202567.8192,422,43272,372,38
28-02-202528.0862,422,42752,422,425
27-02-202515.6862,4582,4582,422,42
26-02-202525.8662,42982,442,422,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?