Close sub menu
Preferred Bank
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Preferred Bank 84,090 +1,43 +1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202553.28083,8884,1683,2984,09
05-06-202551.00582,73582,9582,1382,66
04-06-202545.45784,0384,0782,5982,65
03-06-202562.61682,9284,0482,4284,00
02-06-202573.45882,91583,21581,74582,86
30-05-202590.64283,8884,2982,553583,69
29-05-202562.36283,5884,3181,12583,84
28-05-202579.73884,6084,9583,3483,53
27-05-202566.70184,2284,7483,04584,635
23-05-202587.41081,9383,4581,21583,08
22-05-202550.86782,8383,3882,40582,50
21-05-202572.53684,3584,9283,0083,24
20-05-202574.60884,9785,22584,22585,00
19-05-202568.73984,7585,1484,1785,01
16-05-2025105.03885,2185,5683,8385,31
15-05-2025129.87085,18585,50584,4185,29
14-05-2025234.96385,4885,8284,2585,05
13-05-202599.28086,2087,6084,9285,86
12-05-2025125.45385,3786,4583,3085,51
09-05-202567.51483,2483,5982,627582,99
08-05-2025171.06481,9883,7081,15583,42
07-05-2025133.06082,1782,3480,1780,94
06-05-2025156.64081,3082,3580,4681,33
05-05-2025127.46081,5282,8081,5282,25
02-05-202596.73781,3382,5281,0882,38
01-05-2025127.63380,0181,28579,6080,42
30-04-2025147.45579,96580,4979,0079,86
29-04-2025106.15879,4081,02578,88581,00
28-04-2025142.08579,8180,3578,6679,64
25-04-2025296.37182,5185,7078,3080,13
24-04-202597.19584,5486,2083,8185,98
23-04-202581.42985,4587,7684,0084,78
22-04-202589.20482,9084,6081,6984,35
21-04-2025110.87180,2681,5380,0181,28
17-04-2025130.16279,2781,4079,2781,03
16-04-2025134.57479,0379,6978,6379,30
15-04-2025117.34177,2980,1577,2979,04
14-04-2025113.82177,4278,0175,8777,79
11-04-202598.25676,0277,0473,0576,28
10-04-2025150.54177,8577,8574,7476,14
09-04-2025179.17175,7380,8774,3879,39
08-04-2025168.66777,7379,5574,3675,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?