Close sub menu
Preferred Bank
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Preferred Bank 95,670 +1,91 +2,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202473.78394,1296,3294,02595,67
21-11-202442.42593,3495,0093,3493,76
20-11-202450.70992,8293,3991,4793,08
19-11-202454.49791,8393,10591,55592,80
18-11-202439.01893,3994,3592,9693,27
15-11-202463.53894,8294,8292,2793,67
14-11-202452.16894,6595,13593,64594,60
13-11-2024105.43495,8296,4894,3394,46
12-11-202465.81695,6597,09594,7195,27
11-11-202488.38195,0897,1394,822496,21
08-11-202477.47392,4993,7191,0293,39
07-11-202485.34694,7294,75591,3391,62
06-11-2024197.96290,7297,2190,6495,52
05-11-202452.09783,4284,8383,0884,83
04-11-202478.54183,3183,799982,6083,16
01-11-202449.00685,1285,1283,2783,82
31-10-202445.43085,7485,7484,3784,37
30-10-202457.27584,6186,9584,6185,54
29-10-202452.08284,7285,3984,5784,86
28-10-202458.44482,7485,5482,2785,30
25-10-202474.77785,3885,4081,9382,04
24-10-202454.36085,0085,0083,4984,70
23-10-202477.74284,3285,2083,7084,57
22-10-202468.26881,9584,57581,45584,43
21-10-2024108.81182,7185,9480,4081,63
18-10-202472.99585,0485,0483,0283,33
17-10-202451.33684,5285,15583,6785,08
16-10-202458.67984,1685,2684,1684,47
15-10-202476.78882,9285,2082,5882,91
14-10-202440.82182,1882,6781,7482,57
11-10-202451.99180,7283,2280,7282,26
10-10-202450.24079,5380,7179,4980,37
09-10-202441.09979,7381,210879,7380,38
08-10-202454.27879,8080,56579,3479,67
07-10-202460.72279,3680,1378,5779,80
04-10-202464.71379,9180,3679,3179,84
03-10-202448.89377,8378,9077,27578,38
02-10-202477.20077,9279,2077,9278,26
01-10-202479.21079,7579,7577,96378,18
30-09-202462.96979,5381,1679,5380,25
27-09-202460.27780,4380,7179,5279,64
26-09-202479.55780,0980,0978,7879,49
25-09-202464.15279,7279,7478,7079,13
24-09-202448.81181,1981,7079,5679,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?