Close sub menu
Preferred Bank
Preferred Bank 86,320 -1,30 -1,48% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025301.39487,9187,9186,0186,37
26-06-202557.37085,6887,7284,97587,67
25-06-202583.17085,6185,8084,7485,73
24-06-202586.11185,7187,0185,4285,49
23-06-202589.37081,9285,3681,7185,29
20-06-2025316.73581,0281,9180,1081,34
18-06-202575.45479,6581,0979,6580,36
17-06-202576.61980,3383,0179,6079,89
16-06-202587.53282,6583,7080,5680,84
13-06-2025100.52782,9383,2781,44581,75
12-06-202578.22483,9084,4682,1684,21
11-06-202567.59385,6986,2384,4284,47
10-06-202563.45684,4986,0084,4985,35
09-06-202555.65584,5285,2483,7684,50
06-06-202553.28083,8884,1683,2984,09
05-06-202551.00582,73582,9582,1382,66
04-06-202545.45784,0384,0782,5982,65
03-06-202562.61682,9284,0482,4284,00
02-06-202573.45882,91583,21581,74582,86
30-05-202590.64283,8884,2982,553583,69
29-05-202562.36283,5884,3181,12583,84
28-05-202579.73884,6084,9583,3483,53
27-05-202566.70184,2284,7483,04584,635
23-05-202587.41081,9383,4581,21583,08
22-05-202550.86782,8383,3882,40582,50
21-05-202572.53684,3584,9283,0083,24
20-05-202574.60884,9785,22584,22585,00
19-05-202568.73984,7585,1484,1785,01
16-05-2025105.03885,2185,5683,8385,31
15-05-2025129.87085,18585,50584,4185,29
14-05-2025234.96385,4885,8284,2585,05
13-05-202599.28086,2087,6084,9285,86
12-05-2025125.45385,3786,4583,3085,51
09-05-202567.51483,2483,5982,627582,99
08-05-2025171.06481,9883,7081,15583,42
07-05-2025133.06082,1782,3480,1780,94
06-05-2025156.64081,3082,3580,4681,33
05-05-2025127.46081,5282,8081,5282,25
02-05-202596.73781,3382,5281,0882,38
01-05-2025127.63380,0181,28579,6080,42
30-04-2025147.45579,96580,4979,0079,86
29-04-2025106.15879,4081,02578,88581,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?