Close sub menu
Preferred Bank
Preferred Bank 74,950 -2,48 -3,20% (21:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025169.06781,6583,8777,3077,43
02-04-2025111.60882,8384,1582,1984,15
01-04-2025140.51782,9683,8382,2683,83
31-03-2025132.71283,1684,4282,5783,66
28-03-2025102.60285,5686,35583,35583,98
27-03-202551.61385,9686,2885,2585,43
26-03-202535.29286,1586,9685,3785,65
25-03-202554.22786,2486,9184,8785,75
24-03-202571.01585,5586,3084,4585,82
21-03-2025284.91783,9484,9183,12584,35
20-03-202587.11983,8685,1983,1183,94
19-03-2025100.63683,1985,0483,1984,04
18-03-2025144.23182,1283,70581,4182,93
17-03-2025215.64883,2683,58580,7482,05
14-03-2025103.53282,0083,3781,4283,03
13-03-202568.26181,7082,1280,6981,04
12-03-202598.57782,5284,1680,6781,14
11-03-202590.77781,5882,2180,8881,025
10-03-202589.59283,2483,2580,7281,11
07-03-202572.64183,7484,34582,3583,90
06-03-202578.34884,3084,5483,0283,75
05-03-2025111.93485,1586,0784,1784,64
04-03-202582.01487,6087,9785,2885,59
03-03-202573.76488,29589,5887,3888,07
28-02-202581.02688,1688,892587,1188,56
27-02-202560.24587,1088,4787,1087,78
26-02-202563.34487,9188,7985,98587,29
25-02-202563.43588,1489,2287,6487,80
24-02-202582.43788,5989,2787,7087,66
21-02-202570.94589,5389,8087,7088,00
20-02-202562.78689,6089,9088,1289,25
19-02-202548.49889,7690,9689,7690,10
18-02-202560.62489,9290,7388,9290,52
14-02-202559.09591,4791,9589,71589,87
13-02-202576.84890,7791,37590,3891,28
12-02-2025103.82390,7291,9190,5190,51
11-02-202574.18889,9792,1289,5192,10
10-02-202582.55191,2391,9089,6890,14
07-02-2025113.24693,0893,0890,3891,00
06-02-2025100.30692,1693,5991,52593,15
05-02-202581.88491,5992,2790,33591,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?