Close sub menu
Preferred Bank
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Preferred Bank 87,180 +0,98 +1,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202579.86586,8587,2986,1187,18
16-01-202568.51086,6886,6885,51586,20
15-01-202566.15387,2387,6185,5086,71
14-01-202561.06982,9584,9882,3684,94
13-01-2025108.25680,5682,1180,4682,02
10-01-2025105.11083,8083,8080,3081,42
08-01-202582.98785,4385,72584,3985,33
07-01-2025100.65886,0187,0284,9886,05
06-01-202567.53886,3887,6385,7286,01
03-01-202561.49885,8586,4784,251586,26
02-01-2025117.31686,8387,4985,4385,52
31-12-2024122.36887,1187,9486,1986,38
30-12-202479.87686,3887,5885,3686,94
27-12-202459.02187,5787,96585,7586,70
26-12-202442.66886,2387,3485,9287,34
24-12-202421.04686,4486,9385,9386,74
23-12-202446.51585,8186,8985,5786,46
20-12-2024282.55284,6287,2584,6286,05
19-12-2024107.65287,5688,54585,2985,45
18-12-2024111.64392,0692,1685,7286,12
17-12-2024100.04192,9092,9090,8091,20
16-12-202474.56692,7793,2690,707593,06
13-12-202496.58092,5792,8691,67592,35
12-12-202491.69894,3194,8892,214892,80
11-12-202467.52294,1194,9493,7694,04
10-12-202461.21293,5894,4592,5893,09
09-12-202458.49593,7693,9792,3893,13
06-12-202435.11495,3095,3093,1693,73
05-12-202451.35994,5195,3293,9594,42
04-12-202479.43693,9595,3392,79594,57
03-12-202450.90094,6395,2193,38594,0475
02-12-202490.06094,7995,4393,2094,64
29-11-202447.68696,1296,3794,2194,33
27-11-202445.19196,0196,71295,4395,70
26-11-202459.68996,5996,7595,22595,62
25-11-202496.79696,4599,7896,4596,73
22-11-202473.78394,1296,3294,02595,67
21-11-202442.42593,3495,0093,3493,76
20-11-202450.70992,8293,3991,4793,08
19-11-202454.49791,8393,10591,55592,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?