Close sub menu
Preferred Bank
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Preferred Bank 85,980 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202597.19584,5486,2083,8185,98
23-04-202581.42985,4587,7684,0084,78
22-04-202589.20482,9084,6081,6984,35
21-04-2025110.87180,2681,5380,0181,28
17-04-2025130.16279,2781,4079,2781,03
16-04-2025134.57479,0379,6978,6379,30
15-04-2025117.34177,2980,1577,2979,04
14-04-2025113.82177,4278,0175,8777,79
11-04-202598.25676,0277,0473,0576,28
10-04-2025150.54177,8577,8574,7476,14
09-04-2025179.17175,7380,8774,3879,39
08-04-2025168.66777,7379,5574,3675,48
07-04-2025172.40973,2178,2271,9075,32
04-04-2025194.52174,3576,398273,079576,01
03-04-2025169.06781,6583,8777,3077,43
02-04-2025111.60882,8384,1582,1984,15
01-04-2025140.51782,9683,8382,2683,83
31-03-2025132.71283,1684,4282,5783,66
28-03-2025102.60285,5686,35583,35583,98
27-03-202551.61385,9686,2885,2585,43
26-03-202535.29286,1586,9685,3785,65
25-03-202554.22786,2486,9184,8785,75
24-03-202571.01585,5586,3084,4585,82
21-03-2025284.91783,9484,9183,12584,35
20-03-202587.11983,8685,1983,1183,94
19-03-2025100.63683,1985,0483,1984,04
18-03-2025144.23182,1283,70581,4182,93
17-03-2025215.64883,2683,58580,7482,05
14-03-2025103.53282,0083,3781,4283,03
13-03-202568.26181,7082,1280,6981,04
12-03-202598.57782,5284,1680,6781,14
11-03-202590.77781,5882,2180,8881,025
10-03-202589.59283,2483,2580,7281,11
07-03-202572.64183,7484,34582,3583,90
06-03-202578.34884,3084,5483,0283,75
05-03-2025111.93485,1586,0784,1784,64
04-03-202582.01487,6087,9785,2885,59
03-03-202573.76488,29589,5887,3888,07
28-02-202581.02688,1688,892587,1188,56
27-02-202560.24587,1088,4787,1087,78
26-02-202563.34487,9188,7985,98587,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?