Close sub menu
Preferred Bank
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Preferred Bank 79,970 +0,09 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.15780,3281,1379,9079,97
16-05-202456.01479,7680,2579,2179,88
15-05-202485.27979,8580,5079,1979,72
14-05-202434.14078,9779,3778,4179,16
13-05-202436.41979,2279,2278,3278,33
10-05-202439.28379,3679,7978,3178,71
09-05-202439.91579,5779,989978,9979,36
08-05-202446.11478,0179,6578,0179,56
07-05-202437.25879,4979,92578,8578,85
06-05-2024104.39179,6380,11578,7779,15
03-05-2024111.31079,0179,62578,1979,37
02-05-2024172.36078,7779,9877,4277,92
01-05-2024105.02176,0778,7576,0478,20
30-04-202481.04475,6476,195475,5175,69
29-04-2024123.40776,9076,9075,2176,05
26-04-202465.73477,2577,8076,2076,45
25-04-2024114.26476,4977,6975,8177,47
24-04-2024164.17677,1378,5776,3776,89
23-04-2024114.89573,8279,0873,8276,94
22-04-2024118.73774,2775,4474,0474,84
19-04-202492.18471,8774,3471,6974,24
18-04-202454.30771,6472,9071,2972,24
17-04-202452.44472,4773,20571,5371,53
16-04-202464.52871,6372,9370,9972,32
15-04-202455.77273,4473,878371,66572,21
12-04-202445.12272,9773,5972,6473,35
11-04-202474.71973,8073,9672,6073,59
10-04-2024131.98673,9874,2672,6473,85
09-04-202436.82474,8375,6674,5175,66
08-04-202425.31974,1775,3674,1774,87
05-04-202471.41674,0374,7474,0374,23
04-04-202465.39075,1576,4674,2774,49
03-04-202477.52575,6676,4075,0375,25
02-04-202475.69374,7775,5974,310175,48
01-04-2024105.84876,6877,1275,55576,10
28-03-202457.23176,2777,3276,1776,60
27-03-202473.70074,0676,4373,9476,42
26-03-202479.53075,4375,4373,88573,92
25-03-202443.00274,6175,642474,6175,25
22-03-202440.54275,9875,9874,1174,11
21-03-202464.10474,8875,9174,4375,89
20-03-202459.07171,7275,4471,4074,80
19-03-202468.00171,1072,750170,8372,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?