Timberland Bancorp | Historie | Het Financieele Dagblad

Timberland Bancorp

Koers Bedrijfsgegevens Kerncijfers

Timberland Bancorp 32,010 -0,04 -0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	18.177	32,38	32,50	31,80	32,01
17-07-2025	12.686	32,18	32,40	32,025	32,05
16-07-2025	13.223	32,15	32,40	31,495	32,40
15-07-2025	13.184	32,57	32,585	31,68	31,85
14-07-2025	19.007	32,53	32,86	32,24	32,69
11-07-2025	12.181	32,54	32,5599	31,24	32,22
10-07-2025	10.814	31,99	32,50	31,945	32,47
09-07-2025	12.115	32,41	32,41	31,93	32,40
08-07-2025	11.741	31,885	32,42	31,885	32,11
07-07-2025	11.569	32,35	32,35	31,87	31,99
03-07-2025	15.073	32,00	32,39	31,70	32,39
02-07-2025	10.494	31,7912	32,00	31,66	31,78
01-07-2025	9.231	31,81	32,25	31,745	31,95
30-06-2025	9.277	31,32	31,77	31,20	31,20
27-06-2025	43.597	30,50	31,72	30,50	31,54
26-06-2025	7.056	30,63	31,62	30,3632	31,62
25-06-2025	7.898	30,00	31,7999	30,00	30,65
24-06-2025	6.488	31,34	31,49	31,33	31,41
23-06-2025	7.328	30,40	31,06	30,40	31,00
20-06-2025	19.141	30,60	31,19	29,96	30,44
18-06-2025	5.384	30,5609	30,5609	30,33	30,48
17-06-2025	6.696	29,99	30,60	29,99	30,05
16-06-2025	9.983	30,2011	30,61	30,2011	30,54
13-06-2025	9.191	30,41	30,41	29,96	30,18
12-06-2025	9.916	30,55	30,87	30,1221	30,87
11-06-2025	14.660	30,59	30,9799	30,26	30,95
10-06-2025	8.023	30,32	30,915	30,32	30,76
09-06-2025	24.083	30,17	30,41	29,71	29,98
06-06-2025	7.871	30,60	30,76	30,39	30,76
05-06-2025	14.822	29,95	30,15	29,30	30,15
04-06-2025	11.181	30,20	30,325	29,92	30,26
03-06-2025	9.628	30,295	30,6799	30,01	30,25
02-06-2025	8.917	30,35	30,42	29,91	30,42
30-05-2025	8.916	30,55	30,96	30,43	30,805
29-05-2025	5.117	30,255	30,97	30,13	30,97
28-05-2025	10.089	30,99	31,10	30,27	30,35
27-05-2025	6.499	30,79	31,38	30,79	31,17
23-05-2025	8.433	29,83	31,0366	29,57	30,25
22-05-2025	9.426	30,74	31,02	30,39	30,39
21-05-2025	8.486	30,91	30,91	30,3701	30,71