Close sub menu
ProPhase Labs
ProPhase Labs 0,3798 +0,02 +7,06% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.463.0380,3470,38390,34590,367
26-06-20251.224.6440,33840,35230,33510,3428
25-06-2025651.1790,34710,360,3360,349
24-06-2025814.9550,3240,370,3240,35
23-06-20251.674.4850,33060,360,3250,3351
20-06-20251.378.3040,3420,35980,3360,345
18-06-20253.694.1840,330,38850,3250,3664
17-06-202564.602.0000,3840,40450,3420,35
16-06-2025618.4090,3250,33920,3250,3326
13-06-2025517.8570,330,35530,32540,3313
12-06-2025472.2720,3630,36590,32850,34
11-06-2025293.6000,350,3660,34810,363
10-06-2025487.3670,350,36670,340,3499
09-06-2025645.6790,35830,360,33310,3565
06-06-2025410.8250,360,3797990,350,358
05-06-2025595.3270,37790,39940,350,3572
04-06-2025563.7060,38560,39870,370,38405
03-06-2025350.8510,36670,390,36670,3808
02-06-2025420.1590,36910,3867990,35410,3737
30-05-2025714.7210,35580,3950,34580,368
29-05-2025829.5600,35670,3760,33950,365
28-05-2025315.9920,35510,359990,33150,35
27-05-20251.634.4850,3250510,37990,32020,36
23-05-2025878.0720,300,33790,300,3204
22-05-20251.633.2680,29880,33670,29020,307
21-05-20252.796.5300,33550,33980,22770,287
20-05-202517.073.5320,42930,42940,30010,3277
19-05-20251.608.8450,38990,39990,32040,3206
16-05-20253.407.8710,390,470,36130,387
15-05-2025734.7810,370,39990,3470,3948
14-05-2025791.6400,34310,3770,31780,368
13-05-2025970.6670,32910,3452180,300,34
12-05-2025596.4530,30460,330,300,327
09-05-20251.075.6790,30390,330,290,303
08-05-2025619.4270,30120,3110,2820,304
07-05-20251.448.6590,310,310,27050,286
06-05-20251.217.1440,300,320,2650,2705
05-05-2025788.4510,32680,33360,29430,2946
02-05-2025418.4400,3390,33950,320,3307
01-05-2025739.9760,3390,3440,30360,3228
30-04-2025679.7330,32940,3480,32190,348
29-04-2025338.4590,35010,355050,32120,3396
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?