Close sub menu
ProPhase Labs
ProPhase Labs 0,269 -0,08 -22,25% (20:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025925.0790,3870,400,34350,346
02-04-2025804.6860,39190,520,37660,39
01-04-20251.106.3140,39220,4377010,37010,404
31-03-20251.083.8130,38880,43990,3520,4017
28-03-20253.288.4540,46540,510,37820,44
27-03-20252.348.4140,500,520,45050,46
26-03-20253.534.2390,490,57250,4640,48
25-03-20259.914.4020,43520,5950,420,48
24-03-20253.835.0600,33990,43660,330,4293
21-03-20251.144.6730,37690,38860,30880,3376
20-03-2025280.7140,39810,400,3740,3886
19-03-2025625.2440,38220,420150,38030,3989
18-03-20251.008.0090,38950,4150,3650,391
17-03-2025523.1150,38780,410,370,3942
14-03-2025686.1730,41290,4257990,390,4086
13-03-2025793.7620,42750,44490,37660,4257
12-03-20251.506.7880,36760,45990,3450,4529
11-03-2025405.4930,380,39990,35070,369
10-03-2025565.6480,40350,40350,35720,3806
07-03-2025661.6590,41860,430,3950,416
06-03-20251.008.1010,400,43430,390,4075
05-03-20251.304.5430,3850,42820,37040,4175
04-03-20252.782.6970,37460,3870,31190,3856
03-03-20252.551.4330,43020,44980,380,4171
28-02-20252.276.4960,44030,4690,42070,4369
27-02-20256.576.0060,43440,52520,42140,4645
26-02-20254.393.9620,430,460,39120,4401
25-02-20255.694.5100,54010,560,4630,488
24-02-20254.933.0850,520,5590,46220,5341
21-02-202514.431.6070,600,62880,510,534
20-02-202592.309.7990,75690,780,55550,59
19-02-202561.809.2160,4850,660,460,57
18-02-2025178.697.3830,38170,67650,3760,439
14-02-202512.682.4640,28010,400,27510,325
13-02-2025147.998.5740,3980,460490,3170,34
12-02-2025591.1050,25240,28690,25240,2805
11-02-2025436.1130,2680,28880,250,2622
10-02-2025456.6590,260,26680,24330,2625
07-02-2025308.5000,260,27530,250,2606
06-02-2025756.1490,2610,2850,250,2599
05-02-20251.307.6740,2240,26630,220,256
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?