Close sub menu
ProPhase Labs
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ProPhase Labs 0,7689 -0,01 -1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024199.4020,77830,800,75030,7689
21-11-2024270.4260,770,7790,74010,7769
20-11-202445.4890,760,7690,72590,765
19-11-2024141.8720,770,78740,72010,76
18-11-2024305.8870,7690,790,72760,7874
15-11-2024132.4070,7310,7699990,7050,75
14-11-2024349.8160,75970,7930,750,7514
13-11-2024540.0490,700,78850,6610,77
12-11-2024239.5420,760,760,71730,7376
11-11-2024591.8610,82930,82930,700,739
08-11-20242.662.0160,700,7954990,66010,78
07-11-2024191.9971,891,9151,361,43
06-11-202475.2232,092,141,901,94
05-11-202420.5762,162,172,082,08
04-11-202441.6542,132,232,102,19
01-11-202422.5102,262,282,1152,14
31-10-202413.8622,222,392,222,29
30-10-202441.7002,302,392,222,32
29-10-202428.0032,39022,39022,242,25
28-10-202425.8762,352,402,302,40
25-10-202414.8382,272,442,252,39
24-10-202416.6152,38322,38322,272,305
23-10-202413.8542,34722,44832,272,30
22-10-202416.1292,402,44662,31062,44
21-10-202417.5172,412,49992,292,40
18-10-202429.3692,452,482,272,40
17-10-202439.8112,382,48062,34912,44
16-10-202461.9792,272,392,152,38
15-10-202423.1782,3652,402,252,285
14-10-20246.0242,472,472,312,40
11-10-202412.0472,272,442,1952,41
10-10-202425.4292,322,342,212,23
09-10-202419.2362,302,43762,232,315
08-10-202414.4202,422,432,23682,32
07-10-202430.2222,432,472,25672,47
04-10-20245.9722,372,482,352,46
03-10-20245.2162,392,472,352,40
02-10-202424.0092,252,442,22042,40
01-10-202420.7602,442,442,182,25
30-09-202416.7462,382,41382,30012,41
27-09-202426.6812,252,452,252,40
26-09-202443.1452,202,292,002,27
25-09-202453.8422,252,25492,072,16
24-09-202427.3362,352,402,202,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?