Close sub menu
ProPhase Labs
ProPhase Labs 0,3507 +0,02 +4,62% (16:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025429.2200,360,360,32690,3352
23-04-2025596.3940,360,37850,33190,3532
22-04-20251.709.5520,310,36080,29480,3513
21-04-20251.160.0100,290,3150,27510,3102
17-04-2025552.2890,27960,2950,26010,2881
16-04-2025527.6160,28790,2950,270,2804
15-04-2025432.3360,300,30760,2830,2879
14-04-20251.121.9310,30690,33450,300,3015
11-04-20251.138.4770,2780,33120,25470,3085
10-04-2025479.5380,2810,2810,25250,2675
09-04-20251.165.9460,23650,29180,231010,2924
08-04-20252.163.6790,270,2860,240,25
07-04-202525.001.1030,26640,47990,22130,2711
04-04-20253.480.3230,33880,340,23630,24
03-04-2025925.0790,3870,400,34350,346
02-04-2025804.6860,39190,520,37660,39
01-04-20251.106.3140,39220,4377010,37010,404
31-03-20251.083.8130,38880,43990,3520,4017
28-03-20253.288.4540,46540,510,37820,44
27-03-20252.348.4140,500,520,45050,46
26-03-20253.534.2390,490,57250,4640,48
25-03-20259.914.4020,43520,5950,420,48
24-03-20253.835.0600,33990,43660,330,4293
21-03-20251.144.6730,37690,38860,30880,3376
20-03-2025280.7140,39810,400,3740,3886
19-03-2025625.2440,38220,420150,38030,3989
18-03-20251.008.0090,38950,4150,3650,391
17-03-2025523.1150,38780,410,370,3942
14-03-2025686.1730,41290,4257990,390,4086
13-03-2025793.7620,42750,44490,37660,4257
12-03-20251.506.7880,36760,45990,3450,4529
11-03-2025405.4930,380,39990,35070,369
10-03-2025565.6480,40350,40350,35720,3806
07-03-2025661.6590,41860,430,3950,416
06-03-20251.008.1010,400,43430,390,4075
05-03-20251.304.5430,3850,42820,37040,4175
04-03-20252.782.6970,37460,3870,31190,3856
03-03-20252.551.4330,43020,44980,380,4171
28-02-20252.276.4960,44030,4690,42070,4369
27-02-20256.576.0060,43440,52520,42140,4645
26-02-20254.393.9620,430,460,39120,4401
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?