Close sub menu
ProPhase Labs
ProPhase Labs 0,358 0,00 +0,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025410.8250,360,3797990,350,358
05-06-2025595.3270,37790,39940,350,3572
04-06-2025563.7060,38560,39870,370,38405
03-06-2025350.8510,36670,390,36670,3808
02-06-2025420.1590,36910,3867990,35410,3737
30-05-2025714.7210,35580,3950,34580,368
29-05-2025829.5600,35670,3760,33950,365
28-05-2025315.9920,35510,359990,33150,35
27-05-20251.634.4850,3250510,37990,32020,36
23-05-2025878.0720,300,33790,300,3204
22-05-20251.633.2680,29880,33670,29020,307
21-05-20252.796.5300,33550,33980,22770,287
20-05-202517.073.5320,42930,42940,30010,3277
19-05-20251.608.8450,38990,39990,32040,3206
16-05-20253.407.8710,390,470,36130,387
15-05-2025734.7810,370,39990,3470,3948
14-05-2025791.6400,34310,3770,31780,368
13-05-2025970.6670,32910,3452180,300,34
12-05-2025596.4530,30460,330,300,327
09-05-20251.075.6790,30390,330,290,303
08-05-2025619.4270,30120,3110,2820,304
07-05-20251.448.6590,310,310,27050,286
06-05-20251.217.1440,300,320,2650,2705
05-05-2025788.4510,32680,33360,29430,2946
02-05-2025418.4400,3390,33950,320,3307
01-05-2025739.9760,3390,3440,30360,3228
30-04-2025679.7330,32940,3480,32190,348
29-04-2025338.4590,35010,355050,32120,3396
28-04-2025257.4010,35780,3731740,34580,3503
25-04-2025258.6650,33260,3690,330,3689
24-04-2025429.2200,360,360,32690,3352
23-04-2025596.3940,360,37850,33190,3532
22-04-20251.709.5520,310,36080,29480,3513
21-04-20251.160.0100,290,3150,27510,3102
17-04-2025552.2890,27960,2950,26010,2881
16-04-2025527.6160,28790,2950,270,2804
15-04-2025432.3360,300,30760,2830,2879
14-04-20251.121.9310,30690,33450,300,3015
11-04-20251.138.4770,2780,33120,25470,3085
10-04-2025479.5380,2810,2810,25250,2675
09-04-20251.165.9460,23650,29180,231010,2924
08-04-20252.163.6790,270,2860,240,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?