Close sub menu
Pinnacle Financial Partners
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pinnacle Financial Partners 83,030 -0,52 -0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024312.76983,9984,0082,9183,03
16-05-2024245.74684,4785,0083,4583,55
15-05-2024186.82985,1785,7683,8984,70
14-05-2024203.79384,1384,31583,3784,23
13-05-2024234.35184,1484,1483,0883,42
10-05-2024220.07983,4283,8882,7583,58
09-05-2024312.18183,6883,6982,4083,49
08-05-2024493.71082,2484,0482,0683,68
07-05-2024586.88783,7384,6183,2683,29
06-05-2024437.59483,0384,0582,3983,28
03-05-2024362.16882,1583,0281,4382,19
02-05-2024740.34679,0980,9578,6180,85
01-05-2024572.35577,6379,9477,179878,25
30-04-2024619.05078,4078,83576,2476,70
29-04-2024407.62180,2780,7279,3279,36
26-04-2024448.31781,0182,27580,0880,29
25-04-2024598.70481,7482,0080,3481,53
24-04-2024518.15879,9283,2378,0182,96
23-04-20241.113.03982,9483,9977,95781,34
22-04-2024906.80578,8782,5678,8781,42
19-04-2024699.57478,4680,2478,2379,52
18-04-2024599.05378,5279,4177,8278,46
17-04-2024214.17480,0880,3378,3278,33
16-04-2024289.73179,0079,6878,1878,95
15-04-2024388.74880,4081,5778,8579,78
12-04-2024390.90679,3980,0678,8980,03
11-04-2024309.46580,0980,6478,9880,46
10-04-2024423.50082,9582,9579,2779,50
09-04-2024326.99783,3384,7882,8184,43
08-04-2024211.78082,2083,9882,2083,30
05-04-2024303.74580,6882,33580,0382,25
04-04-2024283.58082,9283,9281,1881,27
03-04-2024376.03881,5582,72581,1181,57
02-04-2024360.34682,5882,5881,01581,96
01-04-2024363.77986,5286,5283,5383,56
28-03-2024237.17285,3886,6584,9685,85
27-03-2024359.27683,2785,6783,2785,65
26-03-2024238.44183,4083,5182,8082,93
25-03-2024578.80983,0284,8283,0283,04
22-03-2024270.48284,6784,9082,3182,87
21-03-2024328.20683,5285,1383,5284,62
20-03-2024274.43079,7283,2779,52582,88
19-03-2024258.96478,7580,8878,7580,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?