Close sub menu
Rave Restaurant Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Rave Restaurant Group 1,930 -0,04 -2,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.5401,861,961,861,93
16-05-202417.8511,951,9851,941,97
15-05-20248.3441,911,971,84541,94
14-05-202414.6041,901,951,8351,88
13-05-202417.5591,801,891,801,89
10-05-202423.3591,80961,861,78011,85
09-05-202412.2741,861,871,83011,85
08-05-202418.2841,841,84891,80011,83
07-05-202414.5581,871,95581,821,82
06-05-202457.1082,062,061,8251,85
03-05-202433.2892,092,091,951,97
02-05-202413.9332,202,202,052,08
01-05-202429.1742,062,061,962,01
30-04-202420.8502,072,101,95972,0452
29-04-202412.7412,112,142,02252,07
26-04-202410.2662,0852,09962,052,0996
25-04-20245.6422,102,132,052,10
24-04-202424.6462,1352,152,032,10
23-04-202452.1912,072,142,0052,12
22-04-202445.4192,122,122,022,07
19-04-202410.5092,082,122,02012,07
18-04-202426.7362,042,112,002,06
17-04-202441.3322,122,131,98052,055
16-04-20249.7342,102,142,0542,13
15-04-202423.1322,092,1752,052,06
12-04-202413.1362,182,192,082,14
11-04-20248.4672,202,202,122,13
10-04-20247.2742,172,202,12772,16
09-04-20246.1902,212,222,162,18
08-04-20248.0812,192,2152,17612,21
05-04-202415.3542,132,192,122,175
04-04-202448.5332,202,202,06282,13
03-04-202420.0072,112,192,112,135
02-04-202427.3322,082,14992,082,11
01-04-202446.0502,222,222,082,09
28-03-202433.7732,242,332,152,19
27-03-202496.3651,982,2391,982,23
26-03-202445.2492,092,092,01082,09
25-03-202463.0821,992,021,91122,02
22-03-202420.9532,012,021,971,975
21-03-202446.0791,952,021,951,97
20-03-202428.6531,921,951,911,95
19-03-202440.2471,891,991,891,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?