Close sub menu
Sangamo Therapeutics
Sangamo Therapeutics 0,8014 -0,01 -1,66% (17:09)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20256.321.8420,75310,840,750,8149
23-04-20256.664.2320,790,82980,7530,7541
22-04-20253.603.0420,760,780,710,7763
21-04-20254.459.0480,7120,80580,700,736
17-04-20253.149.5030,69990,71490,670,7056
16-04-20254.682.2060,71580,7380,67150,6853
15-04-20256.353.0300,74870,78350,71470,7382
14-04-20256.526.9700,74220,760,72540,7505
11-04-20256.384.6150,72630,75880,69170,7185
10-04-20255.499.5690,6970,73790,6789510,7238
09-04-202512.288.3990,610,7160,5940,6987
08-04-202513.276.1540,720,72330,61170,6224
07-04-202519.407.4470,600,7150,5250,7069
04-04-202556.977.7800,76280,76510,5860,6587
03-04-202517.052.9220,610,6390,57790,6223
02-04-202517.729.7810,57010,65820,55540,6532
01-04-202513.772.6310,670,670,54630,5701
31-03-202513.652.8710,780,790,63970,6558
28-03-20251.993.6230,85040,85420,8140,82
27-03-20253.904.7290,85610,880,830,8573
26-03-20253.662.5210,830,85610,8030,845
25-03-20253.704.7810,880,880,82670,8392
24-03-20257.124.5580,900,92880,8450,87
21-03-20259.471.5920,8530,87580,80330,8666
20-03-20255.429.1430,860,91810,82440,8391
19-03-20258.862.1310,860,90530,810,8694
18-03-202511.734.6690,9090,9090,840,8461
17-03-20256.770.6141,001,040,97151,01
14-03-20253.447.5430,951,040,93090,9873
13-03-20255.775.1740,96781,010,91770,9238
12-03-20256.203.4041,011,050,9550,9963
11-03-20253.254.7490,98491,030,9410,9919
10-03-20253.204.6051,031,040,960,9886
07-03-20255.252.5361,061,060,96131,04
06-03-20254.648.5820,85621,020,8151,00
05-03-20254.816.2350,860,910,81130,8749
04-03-20254.268.6230,900,9060,79690,8597
03-03-20253.915.7141,021,0350,89470,9205
28-02-20253.374.0400,95781,050,91011,015
27-02-20253.642.6801,001,040,950,9571
26-02-20253.024.2150,9741,040,9650,979
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?