Close sub menu
Sangamo Therapeutics
Sangamo Therapeutics 0,5413 -0,02 -2,94% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20253.175.6280,55670,56780,53040,5409
26-06-20257.928.9060,59990,6090,5410,5573
25-06-202511.109.9440,51410,58880,48790,582
24-06-202523.985.1420,45240,53980,43960,5138
23-06-20257.508.4210,460,460,4120,432
20-06-20254.734.2890,490,49450,45750,4575
18-06-20252.585.6530,48150,500,48010,4911
17-06-20253.008.7630,500,5050,480,4831
16-06-20252.607.8970,490,50360,4730,50
13-06-20253.468.5320,49080,51070,4720,491
12-06-20255.255.9430,50780,50960,49410,503
11-06-20256.433.0890,52040,550,49670,519
10-06-20257.180.4390,5010,5250,48730,5153
09-06-20256.169.9840,55860,570,50020,51
06-06-20256.314.5280,49170,55830,49170,53
05-06-20253.038.7210,500,510,4750,492
04-06-20253.260.6980,500,51930,48510,492
03-06-20255.570.5320,47890,5250,4680,5002
02-06-20254.048.5630,470,5050,45010,4729
30-05-20254.187.7830,460,49680,44010,465
29-05-20252.138.9710,45710,470,450,4577
28-05-20251.835.6520,4640,4640,4430,4521
27-05-20255.297.8190,49030,49030,4440,4531
23-05-20252.515.6030,49220,49240,46870,4733
22-05-20251.863.4630,4950,5020,48790,4945
21-05-20254.249.5620,500,5050,47330,50
20-05-20252.956.6660,500,5150,48640,4991
19-05-20254.340.6130,480,50740,4550,4985
16-05-20256.007.7510,45490,48790,4490,47
15-05-20254.890.4910,440,4560,41110,45
14-05-20255.882.0800,49660,49660,4380,438
13-05-202517.495.7460,470,49540,42010,46
12-05-20257.903.0110,68970,76240,68740,7468
09-05-20252.915.7230,71110,73270,68440,7002
08-05-20253.865.4170,660,74760,63060,7198
07-05-20257.596.9440,62880,65890,52070,6504
06-05-20257.315.7720,730,730,60380,612
05-05-20252.323.6620,71040,74220,70080,72
02-05-20251.941.2170,7630,7750,7210,7283
01-05-20252.539.2370,76310,786850,72470,7412
30-04-20252.876.0140,71230,78020,69010,7721
29-04-20252.677.9540,73750,740,7110,7213
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?