Close sub menu
Sangamo Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sangamo Therapeutics 0,6496 +0,04 +6,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.944.1000,630,700,600,6496
16-05-20242.931.5590,580,61820,570,6087
15-05-20241.915.8300,590,5980,56990,5801
14-05-20242.293.5580,56910,5930,55010,5679
13-05-20243.598.3110,5910,600,53290,5514
10-05-20244.769.9700,530,5896410,5250,5614
09-05-20242.280.0300,50420,54610,490,5234
08-05-20241.572.8740,530,5442990,4950,5024
07-05-20241.660.5920,52110,560,510,5399
06-05-2024865.3960,55350,55980,520,5265
03-05-20241.184.7960,5220,55980,520,5558
02-05-2024853.1480,570,570,5150,522
01-05-20241.320.6150,52370,57390,51630,5438
30-04-2024833.7680,500,5390,500,5149
29-04-2024968.5770,52060,53990,500,5223
26-04-2024662.8490,520,53390,5030,5178
25-04-20241.005.9230,48650,50550,460010,503
24-04-20241.157.5680,51370,5230,490,493
23-04-20242.278.5880,520,570,510,5209
22-04-20241.267.4140,53050,55730,48240,5101
19-04-20241.050.1460,47870,52910,47010,5115
18-04-20241.744.2180,51720,52990,4810,4851
17-04-20241.169.1950,540,5490,510,516
16-04-2024992.5970,55690,5590,5310,542
15-04-20241.708.0550,560,570,53830,5551
12-04-20241.350.2510,54520,570,52340,5502
11-04-20242.720.2290,52120,57470,50850,5452
10-04-20242.045.8870,550,55750,5210,524
09-04-20241.284.1880,5820,59420,550,5624
08-04-20241.377.3160,5870,59180,55210,5654
05-04-20241.173.7820,5710,59790,54110,5612
04-04-20242.133.5100,60030,62140,570,5747
03-04-20241.413.3600,58140,630,5550,61
02-04-20242.062.6830,61050,61980,570,5814
01-04-20242.499.3880,67020,69380,5920,6076
28-03-20241.264.6120,6250,67340,620,67325
27-03-20242.650.6250,60570,64440,5910,6247
26-03-20242.282.5950,66120,66990,5910,6034
25-03-20242.855.9040,730,750,64170,6417
22-03-20246.598.6530,920,9250,700,703
21-03-20242.557.9420,840,97820,83980,9703
20-03-20241.075.0210,78820,82750,760,8161
19-03-20242.363.0740,870,91980,76310,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?