Close sub menu
Sangamo Therapeutics
Sangamo Therapeutics 0,530 +0,04 +7,72% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20256.314.5280,49170,55830,49170,53
05-06-20253.038.7210,500,510,4750,492
04-06-20253.260.6980,500,51930,48510,492
03-06-20255.570.5320,47890,5250,4680,5002
02-06-20254.048.5630,470,5050,45010,4729
30-05-20254.187.7830,460,49680,44010,465
29-05-20252.138.9710,45710,470,450,4577
28-05-20251.835.6520,4640,4640,4430,4521
27-05-20255.297.8190,49030,49030,4440,4531
23-05-20252.515.6030,49220,49240,46870,4733
22-05-20251.863.4630,4950,5020,48790,4945
21-05-20254.249.5620,500,5050,47330,50
20-05-20252.956.6660,500,5150,48640,4991
19-05-20254.340.6130,480,50740,4550,4985
16-05-20256.007.7510,45490,48790,4490,47
15-05-20254.890.4910,440,4560,41110,45
14-05-20255.882.0800,49660,49660,4380,438
13-05-202517.495.7460,470,49540,42010,46
12-05-20257.903.0110,68970,76240,68740,7468
09-05-20252.915.7230,71110,73270,68440,7002
08-05-20253.865.4170,660,74760,63060,7198
07-05-20257.596.9440,62880,65890,52070,6504
06-05-20257.315.7720,730,730,60380,612
05-05-20252.323.6620,71040,74220,70080,72
02-05-20251.941.2170,7630,7750,7210,7283
01-05-20252.539.2370,76310,786850,72470,7412
30-04-20252.876.0140,71230,78020,69010,7721
29-04-20252.677.9540,73750,740,7110,7213
28-04-20253.923.3230,78710,797890,72230,7403
25-04-20251.982.2950,800,82990,770,787
24-04-20256.321.8420,75310,840,750,8149
23-04-20256.664.2320,790,82980,7530,7541
22-04-20253.603.0420,760,780,710,7763
21-04-20254.459.0480,7120,80580,700,736
17-04-20253.149.5030,69990,71490,670,7056
16-04-20254.682.2060,71580,7380,67150,6853
15-04-20256.353.0300,74870,78350,71470,7382
14-04-20256.526.9700,74220,760,72540,7505
11-04-20256.384.6150,72630,75880,69170,7185
10-04-20255.499.5690,6970,73790,6789510,7238
09-04-202512.288.3990,610,7160,5940,6987
08-04-202513.276.1540,720,72330,61170,6224
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?