Close sub menu
ON Semiconductor Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ON Semiconductor Corp 69,670 -0,68 -0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-20246.516.69271,6572,2669,9870,35
02-05-20246.507.34570,2270,8568,0670,05
01-05-20248.882.00368,9971,9268,7669,01
30-04-20248.420.80070,0072,7569,942470,16
29-04-202413.465.50268,0071,4467,5870,82
26-04-202412.858.95866,2268,9666,1768,06
25-04-20249.329.90365,5567,3265,4766,38
24-04-202412.812.25567,1767,4564,3365,53
23-04-20246.917.51860,5861,9860,3761,68
22-04-20247.414.87561,0261,3159,3460,65
19-04-20249.859.21861,1562,5160,2660,69
18-04-20248.437.31063,0163,7761,5162,93
17-04-20246.826.36465,2865,8764,1164,47
16-04-20245.214.67865,4065,5064,0664,72
15-04-20247.077.44067,8567,9564,8865,64
12-04-20247.453.64369,1969,3866,56566,64
11-04-20245.206.66469,6470,7769,0670,60
10-04-20244.859.44669,2370,0268,3969,23
09-04-20246.344.84869,8371,9869,6470,94
08-04-20243.915.06269,3170,3668,5868,75
05-04-20247.563.85569,1069,669968,11269,32
04-04-20247.280.10771,3972,5468,800669,10
03-04-20245.308.71370,2971,5169,870170,73
02-04-20247.107.28871,8072,0070,3170,48
01-04-20244.601.40973,8974,8973,13573,85
28-03-20247.408.86675,4376,0873,3873,557
27-03-20246.723.55773,9275,7773,0075,61
26-03-20245.876.64374,0074,1672,6772,89
25-03-20245.462.65772,2074,549972,1273,54
22-03-20243.345.76875,0075,7473,86574,68
21-03-20245.929.71676,8377,4175,1775,78
20-03-20245.947.07873,6476,0573,0875,57
19-03-20244.609.67473,1674,5672,8574,04
18-03-20245.860.26375,4975,7273,7373,82
15-03-20249.727.05474,4476,279974,4474,87
14-03-20246.778.75679,4379,6976,1577,17
13-03-20245.260.89381,1382,3379,69579,89
12-03-20245.919.71982,3082,6580,2982,59
11-03-20246.604.19078,6681,6078,1181,60
08-03-20247.834.49482,4483,6478,9078,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?