Close sub menu
ON Semiconductor Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ON Semiconductor Corp 54,639 +1,12 +2,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20257.127.46654,5855,0854,3754,63
16-01-20258.660.97355,2055,4853,4653,51
15-01-20257.968.38556,7256,752655,1455,23
14-01-20256.350.61355,2756,4654,5155,18
13-01-202512.195.91653,2056,4553,1055,87
10-01-202517.560.04156,37556,6053,6053,94
08-01-202514.868.26262,4162,5957,9658,31
07-01-20259.310.42064,7865,248862,3262,73
06-01-20257.368.92664,3867,0064,3364,51
03-01-20256.964.27361,9564,4761,5863,91
02-01-20257.393.86563,8164,0961,6661,71
31-12-20244.300.00163,7964,26562,7863,05
30-12-20247.230.30865,1865,3163,26563,46
27-12-20244.751.94866,7067,0565,4866,01
26-12-20243.660.19967,0567,9566,9967,02
24-12-20243.044.78866,6367,9266,4267,90
23-12-20245.257.41665,5066,9965,4566,63
20-12-202412.758.47464,2266,8663,9465,50
19-12-20247.630.15366,1366,9764,7564,80
18-12-20249.813.13667,8969,271264,6264,93
17-12-20247.810.80666,9970,5866,8567,74
16-12-20246.139.76565,4067,2864,9466,435
13-12-20247.179.64866,5866,9664,8065,96
12-12-20244.075.75366,9067,5266,2667,11
11-12-20245.667.22167,25568,5366,4467,97
10-12-20244.631.63867,9068,11566,0566,34
09-12-20244.963.23466,5268,6666,3067,68
06-12-20245.412.02966,2867,0465,9266,52
05-12-20248.526.38065,9066,85565,14565,74
04-12-202413.169.47370,5170,5165,3565,97
03-12-20248.845.58172,65573,1969,6969,81
02-12-20246.457.25771,0074,5270,750173,95
29-11-20242.900.25771,0072,5370,6071,109
27-11-20243.724.82670,3171,3369,13670,35
26-11-20245.136.80973,3573,4369,9770,82
25-11-20246.575.62771,1673,4970,3172,39
22-11-20244.092.46168,0269,71567,5169,62
21-11-20244.724.63067,9069,1266,4568,47
20-11-20244.687.68465,5767,3665,46567,31
19-11-20245.740.37266,2467,2266,0066,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?