Close sub menu
ON Semiconductor Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ON Semiconductor Corp 67,310 +0,66 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.687.68465,5767,3665,46567,31
19-11-20245.740.37266,2467,2266,0066,65
18-11-20246.371.68764,4866,5864,3266,48
15-11-20246.231.11166,30566,8364,5964,76
14-11-20246.420.67868,6469,1866,8067,02
13-11-20245.539.45769,0069,809467,8368,49
12-11-20244.852.65969,9071,3068,9970,23
11-11-20246.632.56771,0071,0168,79569,96
08-11-20244.741.64371,0071,4269,64570,42
07-11-20244.932.57573,1573,463471,9472,05
06-11-20247.771.86972,50573,3071,3672,27
05-11-20245.019.61169,3470,61568,4870,20
04-11-20244.008.45070,2571,3669,3769,50
01-11-20245.551.00570,5072,5070,19570,99
31-10-20249.972.79673,35573,4469,27570,49
30-10-20248.087.73873,6576,0672,81573,63
29-10-20248.222.47772,2475,19970,6274,70
28-10-202416.687.27767,29575,2066,6272,24
25-10-202410.772.09570,6072,9870,56571,25
24-10-20247.567.04969,5370,1468,3670,08
23-10-20249.256.14669,3669,6866,4767,97
22-10-20246.921.42066,6767,059265,6866,54
21-10-20246.743.70668,1068,3565,7767,14
18-10-20245.202.40870,4670,5768,2968,49
17-10-20246.293.36870,7971,3068,8069,24
16-10-20247.299.71470,6671,20568,9169,03
15-10-20249.303.88772,7174,1868,63569,32
14-10-20244.935.06671,0072,96870,0472,79
11-10-20245.136.32869,17571,6469,0070,33
10-10-20244.044.84669,8870,3969,1670,31
09-10-20243.872.96370,3571,1969,80571,00
08-10-20243.779.20770,8471,1469,4670,53
07-10-20243.790.25970,6271,2570,0471,09
04-10-20244.772.11172,2772,6870,9371,54
03-10-20243.652.15470,6171,4669,5070,33
02-10-20244.333.15771,0972,5670,3971,51
01-10-20245.971.86872,4773,11570,3071,05
30-09-20246.823.41572,3173,5471,2272,61
27-09-20245.289.22674,6075,8873,7974,37
26-09-20245.753.08972,36573,9170,0973,32
25-09-20243.331.43969,8270,5369,1069,65
24-09-20244.656.53270,9072,3269,9070,47
23-09-20245.107.50869,9870,7869,5069,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?