Close sub menu
Rocky Mountain Chocolate Factory
Rocky Mountain Chocolate Factory 1,180 -0,01 -0,84% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20258.8641,17311,201,17311,18
05-06-20257.2361,19281,20991,181,19
04-06-20258.0121,211,231,181,21
03-06-202517.7481,221,221,181,1828
02-06-20256.9951,231,231,181,18
30-05-20257.3321,201,22871,201,215
29-05-202510.5441,201,2251,181,21
28-05-202525.1061,221,271,19011,20
27-05-20252.1301,281,281,251,26
23-05-20252.6971,241,291,22351,23
22-05-20256.5981,211,231,181,23
21-05-202513.1811,171,271,171,20
20-05-20257.4991,171,17991,141,16
19-05-20256.0241,261,261,161,16
16-05-202515.3911,25321,28471,171,17
15-05-202513.5331,181,23281,151,19
14-05-202516.6201,281,29871,171,17
13-05-20259.6321,281,281,24111,26
12-05-20257.2611,2751,2751,211,2724
09-05-20254.1941,26991,291,241,26
08-05-202514.8651,301,33921,24011,275
07-05-20252.5551,271,27531,251,25
06-05-202521.2441,371,39171,241,33
05-05-20259.4831,301,331,301,325
02-05-20259.5351,34831,34831,2491,2962
01-05-20256.2461,3651,3651,301,35
30-04-20258.3251,261,31291,251,28
29-04-20251.7131,271,32811,271,3281
28-04-20257.5711,321,331,261,27
25-04-20256.4411,2751,361,261,32
24-04-20259.9491,401,401,331,35
23-04-20254.0491,3391,38681,3391,38
22-04-20253.6231,3351,341,321,33
21-04-20259.5231,281,341,25251,316
17-04-20255.7911,271,32751,211,29
16-04-202523.1991,191,28991,191,2899
15-04-20256.2481,251,2851,20851,245
14-04-202511.2881,181,251,161,25
11-04-202510.5691,18661,18661,121,14
10-04-20259.2541,191,191,121,13
09-04-202515.9151,17531,17531,151,165
08-04-20255.3031,221,221,13011,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?