Close sub menu
Rocky Mountain Chocolate Factory
Rocky Mountain Chocolate Factory 1,350 -- -- (21:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20259.9491,401,401,331,35
23-04-20254.0491,3391,38681,3391,38
22-04-20253.6231,3351,341,321,33
21-04-20259.5231,281,341,25251,316
17-04-20255.7911,271,32751,211,29
16-04-202523.1991,191,28991,191,2899
15-04-20256.2481,251,2851,20851,245
14-04-202511.2881,181,251,161,25
11-04-202510.5691,18661,18661,121,14
10-04-20259.2541,191,191,121,13
09-04-202515.9151,17531,17531,151,165
08-04-20255.3031,221,221,13011,15
07-04-202537.6351,151,20991,121,13
04-04-20258.9201,201,201,171,1899
03-04-202514.1231,241,241,191,19
02-04-20256.7701,241,241,201,22
01-04-202511.6871,241,241,221,22
31-03-202511.0961,231,261,211,22
28-03-202514.2311,271,30041,231,23
27-03-202520.0691,3521,3521,251,255
26-03-202568.4141,231,441,231,33
25-03-202539.5121,311,311,231,23
24-03-202538.8751,221,311,221,31
21-03-202522.8501,291,311,2351,24
20-03-202521.5311,2851,31751,251,25
19-03-2025149.8731,341,37521,251,26
18-03-202530.2771,401,49821,351,35
17-03-2025130.6471,491,511,37871,39
14-03-202518.1891,451,58471,451,45
13-03-202514.5271,451,571,451,52
12-03-2025137.9871,48471,53511,431,485
11-03-202523.0091,48991,48991,441,4515
10-03-202551.7621,601,601,471,47
07-03-202533.3981,571,601,541,56
06-03-20256.8001,571,70991,521,52
05-03-202519.3981,651,6741,551,57
04-03-202530.5451,61241,641,561,59
03-03-202517.0701,5751,63711,5751,61
28-02-202532.3471,61051,651,5511,60
27-02-202536.0151,551,66161,531,60
26-02-202521.5921,561,621,501,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?