Close sub menu
Rocky Mountain Chocolate Factory
Rocky Mountain Chocolate Factory 1,3993 -0,04 -2,74% (21:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20259.8511,47281,47281,3751,42
26-06-202523.1171,431,491,38011,46
25-06-202514.0811,481,481,381,40
24-06-202538.5061,41071,461,311,46
23-06-202522.8781,441,441,391,42
20-06-202563.4651,541,541,281,3403
18-06-2025353.4731,231,701,191,54
17-06-202514.8821,191,221,181,22
16-06-202526.4351,181,21991,171,17
13-06-20258.5571,171,201,171,19
12-06-202515.0931,18091,201,17641,1903
11-06-20255.2651,21531,21531,181,1965
10-06-202528.4581,18111,19991,181,1801
09-06-202515.3451,1951,19991,161,19
06-06-20258.8641,17311,201,17311,18
05-06-20257.2361,19281,20991,181,19
04-06-20258.0121,211,231,181,21
03-06-202517.7481,221,221,181,1828
02-06-20256.9951,231,231,181,18
30-05-20257.3321,201,22871,201,215
29-05-202510.5441,201,2251,181,21
28-05-202525.1061,221,271,19011,20
27-05-20252.1301,281,281,251,26
23-05-20252.6971,241,291,22351,23
22-05-20256.5981,211,231,181,23
21-05-202513.1811,171,271,171,20
20-05-20257.4991,171,17991,141,16
19-05-20256.0241,261,261,161,16
16-05-202515.3911,25321,28471,171,17
15-05-202513.5331,181,23281,151,19
14-05-202516.6201,281,29871,171,17
13-05-20259.6321,281,281,24111,26
12-05-20257.2611,2751,2751,211,2724
09-05-20254.1941,26991,291,241,26
08-05-202514.8651,301,33921,24011,275
07-05-20252.5551,271,27531,251,25
06-05-202521.2441,371,39171,241,33
05-05-20259.4831,301,331,301,325
02-05-20259.5351,34831,34831,2491,2962
01-05-20256.2461,3651,3651,301,35
30-04-20258.3251,261,31291,251,28
29-04-20251.7131,271,32811,271,3281
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?