Close sub menu
Simmons First National Corp
Simmons First National Corp 18,930 -0,10 -0,53% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.505.91219,0719,1718,9018,93
26-06-2025842.51418,8019,09518,6919,03
25-06-2025668.25718,8518,8618,65518,66
24-06-20251.118.93818,8319,1118,7618,85
23-06-2025980.06618,2018,6218,1818,62
20-06-20251.893.82918,2418,4118,15518,26
18-06-2025688.03918,0918,46518,0418,20
17-06-2025752.83118,1118,33518,1018,15
16-06-2025719.51518,5418,5918,20518,24
13-06-2025660.71618,6718,69918,28518,34
12-06-2025609.65118,9219,0218,69518,99
11-06-2025631.28819,2919,3818,9219,03
10-06-2025453.75919,0019,4018,9419,26
09-06-2025509.64619,0719,2118,96518,98
06-06-2025450.89418,9319,0318,7218,96
05-06-2025511.80418,5418,6118,3118,585
04-06-2025379.68318,8519,1318,5318,55
03-06-2025427.39118,4718,9318,36518,85
02-06-2025498.57718,64518,6518,30518,53
30-05-2025491.15518,8518,8918,6818,76
29-05-2025394.81518,7718,8918,6218,89
28-05-2025384.12219,1419,2418,7218,73
27-05-2025417.54719,0719,2918,8219,21
23-05-2025510.32218,5318,88518,4518,80
22-05-2025369.73818,9219,0918,8018,89
21-05-2025562.95919,4919,51518,9418,96
20-05-2025348.27420,2020,2019,6419,68
19-05-2025368.58119,7419,9319,6319,90
16-05-2025582.64819,9320,00519,7019,94
15-05-2025369.20220,0020,0719,88519,99
14-05-2025527.60020,1220,2719,436219,98
13-05-2025342.28020,3220,33520,0420,26
12-05-2025599.20820,1220,4519,8220,19
09-05-2025472.99319,4619,4919,2619,38
08-05-2025429.21419,1519,5319,0119,39
07-05-2025421.41019,2219,3118,9719,03
06-05-2025394.56318,9519,2118,8119,06
05-05-2025430.45519,1219,4419,0119,25
02-05-2025393.09819,0819,3018,9619,24
01-05-2025490.87918,6718,9918,4918,85
30-04-2025563.06618,4318,7718,2318,66
29-04-2025566.49818,4918,8518,3618,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?