Close sub menu
Simmons First National Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Simmons First National Corp 18,430 +0,05 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024331.63218,5018,5618,3618,43
16-05-2024486.23018,2218,4518,1318,38
15-05-2024337.27918,3218,398618,0418,31
14-05-2024263.65818,1818,25517,9018,11
13-05-2024315.80618,0318,1017,9017,93
10-05-2024337.01218,0518,0517,7517,94
09-05-2024362.15317,9818,1117,8018,08
08-05-2024235.62317,6217,96517,6217,91
07-05-2024228.74418,0118,1217,8117,83
06-05-2024274.22018,0618,2017,9217,96
03-05-2024315.35818,0718,1817,7617,98
02-05-2024209.96917,5217,7817,4617,71
01-05-2024363.68617,2517,6817,1517,33
30-04-2024416.32217,2617,4417,0817,09
29-04-2024404.65917,6617,7217,4917,51
26-04-2024460.81617,6317,96517,4717,50
25-04-2024571.71517,5017,9417,0417,85
24-04-2024693.97918,0018,6217,8418,23
23-04-2024372.87918,4819,0018,4618,81
22-04-2024314.59818,3918,7618,3518,49
19-04-2024534.55317,6018,4417,4718,39
18-04-2024435.84517,4617,7917,4317,69
17-04-2024333.97017,4617,7817,4417,46
16-04-2024312.17917,7317,8317,4917,49
15-04-2024324.01018,1818,35517,6517,81
12-04-2024312.70817,9218,1717,8918,12
11-04-2024353.94118,2418,319917,9218,17
10-04-2024475.27118,7418,7617,9618,14
09-04-2024183.39819,2419,5019,18919,48
08-04-2024216.25919,0619,36519,0019,20
05-04-2024412.22118,8319,0718,7118,95
04-04-2024546.82018,9219,2318,8218,96
03-04-2024351.62718,7419,0618,7418,79
02-04-2024522.87019,0619,2118,7518,97
01-04-2024569.67819,5519,5519,1519,29
28-03-2024672.69219,2619,5419,2119,46
27-03-2024362.53218,6719,3518,6719,34
26-03-2024259.49518,7418,7418,33518,48
25-03-2024234.78518,7218,9218,5418,65
22-03-2024354.51519,1419,2418,6218,62
21-03-2024401.30318,9019,2518,81519,06
20-03-2024415.07618,1519,12518,0618,84
19-03-2024619.04218,1418,3518,090518,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?