Close sub menu
Simmons First National Corp
Simmons First National Corp 18,960 +0,38 +2,02% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025450.89418,9319,0318,7218,96
05-06-2025511.80418,5418,6118,3118,585
04-06-2025379.68318,8519,1318,5318,55
03-06-2025427.39118,4718,9318,36518,85
02-06-2025498.57718,64518,6518,30518,53
30-05-2025491.15518,8518,8918,6818,76
29-05-2025394.81518,7718,8918,6218,89
28-05-2025384.12219,1419,2418,7218,73
27-05-2025417.54719,0719,2918,8219,21
23-05-2025510.32218,5318,88518,4518,80
22-05-2025369.73818,9219,0918,8018,89
21-05-2025562.95919,4919,51518,9418,96
20-05-2025348.27420,2020,2019,6419,68
19-05-2025368.58119,7419,9319,6319,90
16-05-2025582.64819,9320,00519,7019,94
15-05-2025369.20220,0020,0719,88519,99
14-05-2025527.60020,1220,2719,436219,98
13-05-2025342.28020,3220,33520,0420,26
12-05-2025599.20820,1220,4519,8220,19
09-05-2025472.99319,4619,4919,2619,38
08-05-2025429.21419,1519,5319,0119,39
07-05-2025421.41019,2219,3118,9719,03
06-05-2025394.56318,9519,2118,8119,06
05-05-2025430.45519,1219,4419,0119,25
02-05-2025393.09819,0819,3018,9619,24
01-05-2025490.87918,6718,9918,4918,85
30-04-2025563.06618,4318,7718,2318,66
29-04-2025566.49818,4918,8518,3618,76
28-04-2025437.97018,4218,5818,3018,55
25-04-2025524.02818,4318,6218,1918,48
24-04-2025658.40018,1718,6918,0518,67
23-04-2025715.12818,3318,60517,9918,15
22-04-2025620.10017,6018,0217,4417,93
21-04-2025802.21917,4017,80517,2217,41
17-04-20251.409.23617,2617,81517,2017,39
16-04-20251.053.99818,2218,4317,9818,11
15-04-2025578.02918,0318,4718,0318,28
14-04-2025852.07318,0118,11517,5418,01
11-04-2025760.44017,6517,96517,4217,82
10-04-20251.139.33618,5418,5417,34517,87
09-04-20251.162.53517,7619,2817,4518,90
08-04-2025742.85118,6819,2217,78518,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?