Weyco Group | Historie | Het Financieele Dagblad

Weyco Group

Koers Bedrijfsgegevens Kerncijfers

Weyco Group 31,620 +0,69 +2,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	11.180	29,96	30,99	29,91	30,93
28-01-2026	11.020	30,13	30,35	29,99	30,13
27-01-2026	7.622	30,49	30,99	30,49	30,50
26-01-2026	9.213	30,75	30,96	30,32	30,56
23-01-2026	5.108	30,98	31,47	30,7481	30,75
22-01-2026	11.104	31,83	32,6881	31,24	31,49
21-01-2026	8.284	30,5862	31,97	30,5862	31,95
20-01-2026	7.464	30,35	30,96	30,2901	30,54
16-01-2026	11.229	31,19	31,755	30,86	30,86
15-01-2026	6.127	30,7922	31,36	30,7922	31,36
14-01-2026	5.225	30,36	30,65	30,31	30,65
13-01-2026	8.335	30,77	31,27	30,77	30,78
12-01-2026	9.178	30,87	31,72	30,62	30,86
09-01-2026	12.947	31,63	31,8457	30,56	30,97
08-01-2026	8.347	30,13	31,754	30,13	31,56
07-01-2026	6.171	30,13	30,4099	30,13	30,14
06-01-2026	11.850	30,28	31,072	30,2301	30,49
05-01-2026	8.730	30,31	31,815	30,23	30,64
02-01-2026	7.166	30,63	30,645	30,13	30,33
31-12-2025	9.771	30,8096	30,8096	30,22	30,59
30-12-2025	6.523	31,30	31,335	30,74	30,79
29-12-2025	14.913	31,14	31,98	30,572	31,29
26-12-2025	9.263	31,00	31,64	31,00	31,33
24-12-2025	10.168	31,1475	31,52	30,56	30,87
23-12-2025	6.389	32,21	32,94	31,77	31,77
22-12-2025	9.804	32,8404	32,8404	32,24	32,42
19-12-2025	29.945	34,14	34,14	32,21	32,64
18-12-2025	15.024	34,15	34,44	33,94	34,12
17-12-2025	21.089	33,8565	34,15	33,4801	33,94
16-12-2025	15.959	33,825	34,17	33,645	34,09
15-12-2025	28.626	32,66	34,065	31,70	33,85
12-12-2025	8.974	33,55	33,71	32,85	32,99
11-12-2025	21.295	33,50	34,15	33,24	33,49
10-12-2025	41.571	31,66	33,37	31,66	33,28
09-12-2025	19.864	30,38	32,08	30,325	31,83
08-12-2025	9.444	30,90	30,92	30,56	30,61
05-12-2025	11.701	30,83	31,3076	30,20	30,84
04-12-2025	11.668	31,50	31,55	30,50	30,81
03-12-2025	20.703	30,34	31,875	30,34	31,79
02-12-2025	9.288	30,06	30,35	29,56	30,16
01-12-2025	9.620	29,92	30,22	29,88	30,01