Weyco Group | Historie | Het Financieele Dagblad

Weyco Group

Koers Bedrijfsgegevens Kerncijfers

Weyco Group 32,050 +0,04 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	11.522	32,46	32,54	31,60	32,05
30-03-2026	11.485	32,10	32,40	31,48	32,01
27-03-2026	13.181	31,855	31,98	31,10	31,72
26-03-2026	9.762	32,30	32,52	31,91	32,28
25-03-2026	9.702	33,46	33,46	32,01	32,33
24-03-2026	11.916	33,36	33,85	32,93	33,23
23-03-2026	25.459	32,61	33,52	32,35	33,52
20-03-2026	27.028	32,74	32,74	31,5829	31,91
19-03-2026	7.130	32,01	32,89	31,50	32,89
18-03-2026	12.476	33,43	33,7069	32,24	32,46
17-03-2026	14.569	33,95	34,145	33,43	33,43
16-03-2026	61.454	33,00	34,00	32,6499	33,78
13-03-2026	26.381	33,30	33,30	31,87	33,14
12-03-2026	77.009	34,33	34,4577	32,725	33,32
11-03-2026	75.630	33,70	34,46	32,1224	34,33
10-03-2026	16.180	34,50	34,50	32,26	32,26
09-03-2026	5.449	31,01	32,28	30,89	31,95
06-03-2026	5.589	30,85	31,06	29,88	31,06
05-03-2026	2.445	32,48	32,48	31,30	31,30
04-03-2026	4.125	32,99	33,10	32,79	33,00
03-03-2026	3.773	31,86	32,53	31,86	32,48
02-03-2026	7.333	31,54	32,6177	31,5293	31,7501
27-02-2026	4.948	32,45	32,45	31,27	31,27
26-02-2026	2.292	32,03	32,49	32,03	32,49
25-02-2026	2.127	31,68	31,96	31,68	31,90
24-02-2026	1.855	31,04	31,50	31,04	31,50
23-02-2026	4.518	32,00	32,00	31,10	31,10
20-02-2026	6.090	31,89	32,40	31,77	32,06
19-02-2026	5.841	31,2812	32,01	31,2812	32,01
18-02-2026	6.039	31,3901	31,795	31,3901	31,73
17-02-2026	6.528	31,1118	32,24	31,1118	31,47
13-02-2026	5.534	31,62	32,18	31,50	31,8526
12-02-2026	5.990	31,4899	31,52	31,24	31,45
11-02-2026	5.842	31,51	31,72	31,19	31,60
10-02-2026	13.093	32,605	32,605	31,1001	31,17
09-02-2026	12.130	33,00	33,4826	31,33	31,40
06-02-2026	10.417	32,99	33,195	32,73	33,045
05-02-2026	5.390	32,73	33,05	32,69	32,74
04-02-2026	7.694	32,3539	33,04	31,99	33,00
03-02-2026	5.868	32,15	32,15	31,2413	31,90
02-02-2026	14.637	31,82	32,29	31,82	32,10