Weyco Group | Historie | Het Financieele Dagblad

Weyco Group

Koers Bedrijfsgegevens Kerncijfers

Weyco Group 31,860 -0,15 -0,47% (15:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	5.841	31,2812	32,01	31,2812	32,01
18-02-2026	6.039	31,3901	31,795	31,3901	31,73
17-02-2026	6.528	31,1118	32,24	31,1118	31,47
13-02-2026	5.534	31,62	32,18	31,50	31,8526
12-02-2026	5.990	31,4899	31,52	31,24	31,45
11-02-2026	5.842	31,51	31,72	31,19	31,60
10-02-2026	13.093	32,605	32,605	31,1001	31,17
09-02-2026	12.130	33,00	33,4826	31,33	31,40
06-02-2026	10.417	32,99	33,195	32,73	33,045
05-02-2026	5.390	32,73	33,05	32,69	32,74
04-02-2026	7.694	32,3539	33,04	31,99	33,00
03-02-2026	5.868	32,15	32,15	31,2413	31,90
02-02-2026	14.637	31,82	32,29	31,82	32,10
30-01-2026	13.560	30,93	31,6825	30,93	31,62
29-01-2026	11.180	29,96	30,99	29,91	30,93
28-01-2026	11.020	30,13	30,35	29,99	30,13
27-01-2026	7.622	30,49	30,99	30,49	30,50
26-01-2026	9.213	30,75	30,96	30,32	30,56
23-01-2026	5.108	30,98	31,47	30,7481	30,75
22-01-2026	11.104	31,83	32,6881	31,24	31,49
21-01-2026	8.284	30,5862	31,97	30,5862	31,95
20-01-2026	7.464	30,35	30,96	30,2901	30,54
16-01-2026	11.229	31,19	31,755	30,86	30,86
15-01-2026	6.127	30,7922	31,36	30,7922	31,36
14-01-2026	5.225	30,36	30,65	30,31	30,65
13-01-2026	8.335	30,77	31,27	30,77	30,78
12-01-2026	9.178	30,87	31,72	30,62	30,86
09-01-2026	12.947	31,63	31,8457	30,56	30,97
08-01-2026	8.347	30,13	31,754	30,13	31,56
07-01-2026	6.171	30,13	30,4099	30,13	30,14
06-01-2026	11.850	30,28	31,072	30,2301	30,49
05-01-2026	8.730	30,31	31,815	30,23	30,64
02-01-2026	7.166	30,63	30,645	30,13	30,33
31-12-2025	9.771	30,8096	30,8096	30,22	30,59
30-12-2025	6.523	31,30	31,335	30,74	30,79
29-12-2025	14.913	31,14	31,98	30,572	31,29
26-12-2025	9.263	31,00	31,64	31,00	31,33
24-12-2025	10.168	31,1475	31,52	30,56	30,87
23-12-2025	6.389	32,21	32,94	31,77	31,77
22-12-2025	9.804	32,8404	32,8404	32,24	32,42