Close sub menu
Texas Roadhouse
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Roadhouse 195,190 +3,51 +1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025541.686194,30195,46191,14195,19
05-06-2025556.252195,11195,485190,88191,68
04-06-2025569.630196,03196,765195,07195,11
03-06-2025653.539193,58196,573192,405195,92
02-06-20251.003.100194,18195,26191,15194,67
30-05-2025887.581195,62195,98192,65195,21
29-05-20251.084.621196,32197,99194,785195,785
28-05-2025953.648199,24199,7099196,23196,32
27-05-20251.810.526191,39199,99190,43199,80
23-05-2025662.564186,52190,375186,52189,99
22-05-2025617.748187,19189,04186,813188,73
21-05-2025609.594189,75190,81186,8301187,10
20-05-2025695.816192,32193,65190,805191,36
19-05-20251.596.188191,05194,50189,21193,53
16-05-2025789.465189,07193,04188,23192,92
15-05-20251.050.628189,24190,0919187,31189,42
14-05-20251.224.692189,83192,16188,67189,098
13-05-20251.729.070190,05191,90188,695190,51
12-05-20251.843.416185,35190,3625184,57189,96
09-05-20252.106.795174,72184,92174,285180,81
08-05-20251.171.105172,46174,055171,78172,55
07-05-20251.154.413171,49172,54170,49171,26
06-05-2025859.686170,00172,08169,375171,25
05-05-20251.040.332170,83173,90170,52171,16
02-05-20251.024.491168,84172,79168,125171,79
01-05-2025820.360165,83169,04165,36166,74
30-04-2025805.086162,91166,405160,03165,96
29-04-20251.576.655165,05167,21163,83164,67
28-04-20251.863.911162,93167,06161,6375166,66
25-04-2025860.164161,48162,67160,59161,64
24-04-2025913.515163,16163,475160,46161,84
23-04-20251.577.726165,38167,28162,225163,41
22-04-20251.530.055160,94163,96159,79162,95
21-04-2025912.247160,88161,155157,055159,52
17-04-20251.117.885160,77162,66159,31161,89
16-04-2025793.449162,775163,73159,10160,51
15-04-2025629.199163,84165,23162,00163,01
14-04-20251.627.323163,87164,145160,27163,13
11-04-20251.240.765160,82161,6245156,09160,17
10-04-20251.364.801164,0625164,86158,20161,63
09-04-20251.664.987151,71166,89150,835166,00
08-04-20251.330.260161,00161,12151,62153,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?