Close sub menu
Texas Roadhouse
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Roadhouse 159,775 -7,28 -4,35% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.500.320166,03170,3699164,90167,05
02-04-2025771.056166,89173,195166,89172,22
01-04-2025900.550166,75169,61166,27168,92
31-03-20251.869.229168,80168,80163,32166,63
28-03-2025951.356175,93177,00170,36171,05
27-03-2025712.437174,76177,77173,03174,74
26-03-2025718.339178,00179,42174,845175,53
25-03-2025768.805175,85178,13175,57177,50
24-03-20251.273.577173,02176,33172,715175,87
21-03-20251.548.547168,73171,27167,88169,88
20-03-20251.005.821169,34173,76169,34170,75
19-03-2025906.865166,37170,83166,37170,04
18-03-20251.013.633170,50170,50166,95167,09
17-03-20251.038.150172,25174,0992171,43171,95
14-03-20251.183.893169,79173,22168,485172,57
13-03-20251.465.079175,00175,16166,99167,78
12-03-20251.137.457177,585179,35173,365175,39
11-03-20251.327.133178,30180,21175,25177,12
10-03-20251.822.155178,99183,57176,475178,33
07-03-20251.318.769179,09179,95172,04179,04
06-03-20251.173.117183,82184,21178,13179,23
05-03-2025990.881185,00187,06183,19185,86
04-03-20251.541.806180,51186,97176,865184,98
03-03-20251.447.881184,10185,95180,87181,21
28-02-20251.940.001177,85184,17177,50184,12
27-02-20251.511.166175,60179,57174,09177,90
26-02-20251.451.748176,35178,473174,755175,71
25-02-20251.792.960172,095176,24168,49174,88
24-02-20251.678.817168,26173,04168,26172,05
21-02-20252.703.293170,64173,90167,35169,13
20-02-20252.185.093173,41174,77169,50171,57
19-02-20251.495.723175,27176,00173,11174,02
18-02-20251.786.002172,40177,55172,05177,48
14-02-20251.059.519171,72172,82169,68171,70
13-02-2025966.003169,06171,75169,06171,43
12-02-20251.133.827168,92170,27168,18168,52
11-02-20251.237.448172,89174,00169,51170,77
10-02-20251.326.735176,22177,948172,42173,60
07-02-20251.189.265178,02178,1514175,085175,96
06-02-20251.145.827181,99182,26176,82178,45
05-02-20251.249.963182,00182,00176,5755181,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?