Close sub menu
Texas Roadhouse
Texas Roadhouse 187,740 +2,71 +1,46% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.248.662185,44187,90184,94187,74
26-06-2025976.133184,81185,29183,00185,03
25-06-20251.086.408189,75189,75183,62184,01
24-06-2025954.825188,64190,10187,31188,79
23-06-20251.844.933191,135191,83181,67188,59
20-06-20252.478.263194,00194,215190,98192,96
18-06-20251.044.590194,69195,86192,43192,94
17-06-20251.819.574191,55194,825190,00194,55
16-06-20251.913.776184,68193,73184,01192,88
13-06-2025858.821184,32186,095181,21182,29
12-06-2025797.717186,43187,565185,56186,64
11-06-2025651.190189,06190,44187,29187,84
10-06-20251.152.185192,015193,84187,32189,17
09-06-2025454.405194,75195,61193,84194,78
06-06-2025541.686194,30195,46191,14195,19
05-06-2025556.252195,11195,485190,88191,68
04-06-2025569.630196,03196,765195,07195,11
03-06-2025653.539193,58196,573192,405195,92
02-06-20251.003.100194,18195,26191,15194,67
30-05-2025887.581195,62195,98192,65195,21
29-05-20251.084.621196,32197,99194,785195,785
28-05-2025953.648199,24199,7099196,23196,32
27-05-20251.810.526191,39199,99190,43199,80
23-05-2025662.564186,52190,375186,52189,99
22-05-2025617.748187,19189,04186,813188,73
21-05-2025609.594189,75190,81186,8301187,10
20-05-2025695.816192,32193,65190,805191,36
19-05-20251.596.188191,05194,50189,21193,53
16-05-2025789.465189,07193,04188,23192,92
15-05-20251.050.628189,24190,0919187,31189,42
14-05-20251.224.692189,83192,16188,67189,098
13-05-20251.729.070190,05191,90188,695190,51
12-05-20251.843.416185,35190,3625184,57189,96
09-05-20252.106.795174,72184,92174,285180,81
08-05-20251.171.105172,46174,055171,78172,55
07-05-20251.154.413171,49172,54170,49171,26
06-05-2025859.686170,00172,08169,375171,25
05-05-20251.040.332170,83173,90170,52171,16
02-05-20251.024.491168,84172,79168,125171,79
01-05-2025820.360165,83169,04165,36166,74
30-04-2025805.086162,91166,405160,03165,96
29-04-20251.576.655165,05167,21163,83164,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?