Close sub menu
Texas Roadhouse
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Roadhouse 169,640 +0,66 +0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024499.549168,51170,345168,15169,64
16-05-2024553.541168,66170,755168,50168,98
15-05-2024622.953168,24169,10166,94168,49
14-05-2024631.662166,45168,28165,705167,89
13-05-2024687.966166,37166,845164,71165,52
10-05-2024455.512167,20168,69166,63167,22
09-05-2024543.168165,00167,34164,68166,49
08-05-2024488.555166,10167,50164,635165,52
07-05-2024891.346167,74168,32165,50166,07
06-05-20241.041.919164,35168,73163,81167,74
03-05-20241.640.850170,10170,39162,40163,61
02-05-20241.157.210157,82158,06154,75157,90
01-05-20241.390.941159,43160,4343154,65157,06
30-04-2024916.418159,06161,58158,40160,78
29-04-20241.376.984159,11160,52157,79159,21
26-04-2024892.863155,94158,45155,90157,46
25-04-2024839.384155,87159,31154,34156,87
24-04-2024723.022157,51158,5421156,62156,76
23-04-2024819.830154,31157,05154,14156,87
22-04-20241.008.995151,51153,425151,04153,06
19-04-2024656.900149,96151,63149,29150,73
18-04-2024796.282150,18152,78149,44150,46
17-04-2024819.547151,61152,21148,81149,39
16-04-2024658.000148,77151,05146,79150,82
15-04-2024691.497149,31150,29148,45148,72
12-04-2024641.505148,61149,25147,01148,64
11-04-2024477.403149,85149,965147,88148,97
10-04-2024827.076147,37149,94146,75149,41
09-04-2024611.859150,25151,14147,34149,26
08-04-2024583.518149,82151,10149,70150,19
05-04-2024822.745148,80152,11148,40149,99
04-04-2024839.070153,56153,82148,22148,27
03-04-2024548.899152,16153,18151,14152,71
02-04-2024667.024154,73154,73151,11152,27
01-04-2024656.325154,57155,24153,25155,16
28-03-2024512.529154,27154,85153,50154,45
27-03-2024536.128152,86154,36152,20154,27
26-03-2024566.602152,35153,35151,912152,22
25-03-2024597.377152,22153,09151,61151,89
22-03-2024508.547154,15154,15152,25152,69
21-03-2024810.041153,23156,23152,14153,48
20-03-2024455.655154,25155,20153,4365154,49
19-03-2024576.174152,32153,96151,72153,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?