Close sub menu
Texas Roadhouse
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Roadhouse 194,900 +2,34 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024829.417193,33196,145193,17194,90
21-11-2024553.114193,72194,56192,39192,56
20-11-2024512.261193,24193,705192,26193,41
19-11-2024496.984193,37194,815192,01193,62
18-11-2024566.099197,88199,0396194,73195,77
15-11-2024592.412199,05200,00197,27197,99
14-11-2024697.464200,99203,32198,245198,91
13-11-2024633.562196,37201,35196,37200,59
12-11-2024770.190194,94197,7499194,50196,19
11-11-2024554.666198,99199,4456194,21194,48
08-11-2024504.653197,00199,4799196,785197,77
07-11-2024776.464198,79201,24196,48196,59
06-11-20241.200.611198,00201,22196,69197,97
05-11-2024616.320185,61189,41185,50189,17
04-11-2024580.026186,29187,0899184,56185,41
01-11-20241.150.141191,45192,505187,21187,52
31-10-2024921.338193,90196,158191,04191,12
30-10-2024885.242193,79196,29193,66193,95
29-10-2024907.451188,67193,23187,44193,18
28-10-2024826.127189,39189,42186,684188,11
25-10-20241.488.827184,00189,9699183,05187,38
24-10-20241.573.827179,26182,21178,23180,90
23-10-2024539.384179,38180,25177,8085178,99
22-10-2024755.869180,05181,41178,281180,43
21-10-2024589.157182,76182,94180,16181,02
18-10-2024508.865182,69184,12181,95183,89
17-10-2024357.533183,61184,1909181,31182,30
16-10-2024674.880180,80182,88180,75182,66
15-10-2024878.333176,05181,97175,64181,61
14-10-2024465.659175,29176,50174,75176,05
11-10-2024557.581173,90177,55173,5314175,70
10-10-2024433.044175,11175,57173,35174,04
09-10-2024486.246176,42177,26175,03175,98
08-10-2024505.428175,94179,6499175,94176,86
07-10-2024747.465177,65178,25173,821175,53
04-10-2024436.839177,98179,42176,6438178,65
03-10-2024554.206176,40177,335174,50175,55
02-10-2024531.329176,71178,40172,86178,23
01-10-2024531.967176,61178,14175,27177,22
30-09-2024641.039175,62177,06174,26176,60
27-09-2024490.225178,55179,00174,4901174,90
26-09-2024555.981178,51180,69177,185178,33
25-09-2024560.339176,66179,32175,28177,13
24-09-2024747.846175,96178,535174,73175,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?