Close sub menu
Texas Roadhouse
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Roadhouse 180,810 +8,26 +4,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20252.106.795174,72184,92174,285180,81
08-05-20251.171.105172,46174,055171,78172,55
07-05-20251.154.413171,49172,54170,49171,26
06-05-2025859.686170,00172,08169,375171,25
05-05-20251.040.332170,83173,90170,52171,16
02-05-20251.024.491168,84172,79168,125171,79
01-05-2025820.360165,83169,04165,36166,74
30-04-2025805.086162,91166,405160,03165,96
29-04-20251.576.655165,05167,21163,83164,67
28-04-20251.863.911162,93167,06161,6375166,66
25-04-2025860.164161,48162,67160,59161,64
24-04-2025913.515163,16163,475160,46161,84
23-04-20251.577.726165,38167,28162,225163,41
22-04-20251.530.055160,94163,96159,79162,95
21-04-2025912.247160,88161,155157,055159,52
17-04-20251.117.885160,77162,66159,31161,89
16-04-2025793.449162,775163,73159,10160,51
15-04-2025629.199163,84165,23162,00163,01
14-04-20251.627.323163,87164,145160,27163,13
11-04-20251.240.765160,82161,6245156,09160,17
10-04-20251.364.801164,0625164,86158,20161,63
09-04-20251.664.987151,71166,89150,835166,00
08-04-20251.330.260161,00161,12151,62153,32
07-04-20251.930.152150,85161,90148,73154,90
04-04-20251.931.248162,01163,70156,78159,81
03-04-20251.500.320166,03170,3699164,90167,05
02-04-2025771.056166,89173,195166,89172,22
01-04-2025900.550166,75169,61166,27168,92
31-03-20251.869.229168,80168,80163,32166,63
28-03-2025951.356175,93177,00170,36171,05
27-03-2025712.437174,76177,77173,03174,74
26-03-2025718.339178,00179,42174,845175,53
25-03-2025768.805175,85178,13175,57177,50
24-03-20251.273.577173,02176,33172,715175,87
21-03-20251.548.547168,73171,27167,88169,88
20-03-20251.005.821169,34173,76169,34170,75
19-03-2025906.865166,37170,83166,37170,04
18-03-20251.013.633170,50170,50166,95167,09
17-03-20251.038.150172,25174,0992171,43171,95
14-03-20251.183.893169,79173,22168,485172,57
13-03-20251.465.079175,00175,16166,99167,78
12-03-20251.137.457177,585179,35173,365175,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?