Close sub menu
MGP Ingredients
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MGP Ingredients 79,650 -1,18 -1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024102.77381,0781,2979,5279,65
16-05-2024117.95880,7681,9480,100680,83
15-05-2024201.76382,8683,1280,07580,31
14-05-2024174.69183,0883,6980,5682,47
13-05-2024143.31783,6084,2481,3882,04
10-05-202498.90083,5683,5682,3383,07
09-05-2024123.41182,3083,8981,7283,79
08-05-2024179.39779,9082,4979,9082,22
07-05-2024154.63278,9081,0578,5180,80
06-05-2024136.87081,4681,50578,3878,59
03-05-2024157.20082,4082,867479,26580,62
02-05-2024279.29779,4083,6778,2282,26
01-05-2024164.24578,4279,4077,8478,25
30-04-2024318.87180,9781,3577,79578,44
29-04-2024276.45081,0282,0780,3481,54
26-04-2024167.79079,1981,0079,1980,54
25-04-2024220.06477,0679,69576,7779,18
24-04-2024273.49378,6579,013976,77577,90
23-04-2024196.76080,3480,3478,6979,56
22-04-2024107.91780,0080,7678,4180,52
19-04-2024275.07679,0480,9278,9879,75
18-04-2024182.79277,6479,87577,5079,45
17-04-2024129.55579,6781,3777,5177,78
16-04-2024201.78777,5179,3876,8279,08
15-04-2024150.96378,1779,4977,9078,13
12-04-2024145.24277,0378,0076,7277,72
11-04-2024168.58379,9480,7177,5977,74
10-04-2024162.67379,4780,1578,2079,66
09-04-202489.15980,2481,7779,9981,67
08-04-202497.62181,6681,8279,7079,96
05-04-2024102.74682,3782,3780,4080,66
04-04-2024129.24083,6684,419682,7082,75
03-04-2024116.01382,3283,4582,0182,83
02-04-2024167.32784,9584,9581,8082,71
01-04-2024197.22486,8786,8784,6285,35
28-03-2024134.55386,6086,7385,8186,19
27-03-2024181.44983,7486,42583,4185,80
26-03-2024100.84483,2983,7281,9882,95
25-03-2024197.88983,7084,589982,16582,19
22-03-2024207.32484,7084,8983,0983,48
21-03-2024160.57284,3984,9483,8884,53
20-03-2024106.09083,4684,5083,0583,84
19-03-2024163.76782,3683,7181,482183,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?