Close sub menu
MGE Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MGE Energy 81,410 +0,15 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024150.89781,4581,6881,1381,41
16-05-2024141.86980,0781,2980,0781,26
15-05-2024179.53482,2082,2080,1880,40
14-05-2024113.43782,5082,5081,2781,38
13-05-2024140.33681,6081,96281,1581,56
10-05-2024119.81981,3381,51580,6881,18
09-05-2024178.14279,7182,3979,7181,58
08-05-2024155.89279,2181,4979,0980,09
07-05-2024159.60280,5981,0079,5779,72
06-05-2024111.63379,9180,5479,7880,30
03-05-2024141.31280,5780,6678,7979,91
02-05-2024213.96679,3680,4079,3480,29
01-05-2024128.12878,5079,7978,0778,96
30-04-2024171.02178,1078,6377,6778,32
29-04-2024157.51578,0179,4578,0178,50
26-04-2024146.79578,6279,1277,5977,60
25-04-2024185.91678,5379,476974,5478,72
24-04-2024173.18177,5679,2777,2378,97
23-04-2024140.20877,3978,3377,3978,21
22-04-2024145.72077,7578,5476,8377,40
19-04-2024175.66175,4778,1975,4777,76
18-04-2024171.34975,6476,1075,1775,85
17-04-2024147.38174,5575,5074,2675,19
16-04-2024134.56374,4974,6873,60873,91
15-04-2024167.78375,0075,5574,2874,99
12-04-2024197.37575,5175,7174,4075,04
11-04-2024152.35876,1276,4374,85575,54
10-04-2024233.78476,6276,77575,38575,54
09-04-2024174.25879,2279,5978,24578,57
08-04-2024133.39277,9079,2877,9079,09
05-04-2024145.62377,9478,3377,2378,15
04-04-2024314.23079,0279,0277,9478,22
03-04-2024228.10679,4079,4078,4078,42
02-04-2024336.04778,3179,4478,3179,35
01-04-2024197.38778,5479,14577,7478,87
28-03-2024221.00277,7179,0077,7178,71
27-03-20241.315.83776,9778,70576,86577,53
26-03-2024471.45578,2778,2776,13576,54
25-03-2024256.20577,0177,57576,5077,25
22-03-2024345.43277,2577,4276,37577,12
21-03-2024402.18475,1976,9675,0876,55
20-03-2024350.07873,6375,66573,3375,29
19-03-2024292.93174,2675,31573,6974,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?