Close sub menu
OraSure Technologies
OraSure Technologies 3,030 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025250.9543,023,03822,983,03
23-04-2025457.3853,043,0952,993,00
22-04-2025406.4622,892,9752,842,96
21-04-2025449.2203,003,002,852,87
17-04-2025704.5922,913,012,902,99
16-04-2025586.5922,902,942,8652,92
15-04-2025355.9672,993,032,932,93
14-04-2025421.0152,963,022,9253,00
11-04-2025388.1532,942,962,8852,93
10-04-2025722.7803,053,052,862,94
09-04-20251.075.6572,883,242,873,16
08-04-20251.172.2313,093,102,862,93
07-04-20251.002.6723,003,242,973,01
04-04-2025793.8303,113,173,053,11
03-04-2025575.1983,253,3053,203,22
02-04-2025327.1083,273,383,273,37
01-04-2025464.0233,363,373,303,32
31-03-20251.695.3463,353,3953,333,37
28-03-2025428.4263,473,563,3853,43
27-03-2025494.8913,373,5053,363,49
26-03-2025835.8793,503,503,343,39
25-03-2025764.1163,613,6353,473,49
24-03-20251.502.8723,804,223,663,66
21-03-2025968.5923,473,473,403,45
20-03-2025337.6863,483,5453,463,54
19-03-2025411.7823,453,523,453,51
18-03-2025612.0433,5153,533,403,46
17-03-2025499.7063,503,63653,423,57
14-03-2025380.0243,443,553,443,51
13-03-2025560.1653,533,533,363,41
12-03-2025532.5013,403,4853,343,48
11-03-2025936.2313,4053,4453,3453,38
10-03-20251.105.0693,473,543,313,36
07-03-2025799.3963,313,513,283,49
06-03-2025573.7473,213,323,203,31
05-03-2025668.0453,373,403,183,25
04-03-20251.150.6963,543,5953,353,37
03-03-20251.153.8923,583,7053,553,57
28-02-20251.599.3733,3783,563,36013,49
27-02-20251.549.9083,083,2753,053,13
26-02-20254.870.3573,303,372,6853,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?