Close sub menu
Logitech International SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Logitech International SA 79,580 +0,12 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024344.84679,4179,7479,2279,58
21-11-2024479.38479,0679,7178,6879,46
20-11-2024651.70977,7578,2077,0978,10
19-11-2024313.32977,5878,2677,3777,93
18-11-2024422.30077,7178,7877,6778,49
15-11-2024331.49378,2578,3177,4577,60
14-11-2024840.38579,6579,8878,1978,24
13-11-2024487.76376,8577,4876,3477,075
12-11-2024580.50078,0678,15576,9577,29
11-11-2024396.34579,4179,4778,7578,78
08-11-2024494.45680,2880,3279,140179,40
07-11-2024764.13081,7082,4880,8281,11
06-11-20241.258.08877,4278,8677,1678,62
05-11-2024679.36883,5084,0783,3083,63
04-11-2024697.38982,9884,1482,9883,52
01-11-2024423.94482,7483,4982,5383,45
31-10-2024433.14982,8882,8881,0681,70
30-10-2024644.62184,0184,47582,5982,70
29-10-2024392.93984,5684,9683,962884,62
28-10-2024637.06682,2183,83982,0783,72
25-10-2024446.45580,9281,309680,5680,71
24-10-2024588.22881,4781,6280,9680,96
23-10-20241.639.55984,1784,23580,0980,44
22-10-20244.129.56782,340184,739981,9183,99
21-10-20241.825.75387,8892,1787,4991,81
18-10-2024513.43588,2888,6587,7588,63
17-10-2024656.33786,4488,0085,8887,60
16-10-20241.029.98686,0687,3185,9286,13
15-10-20241.220.45988,9189,7486,8887,41
14-10-2024470.94286,5788,2486,5788,19
11-10-2024508.37084,6986,3484,6686,28
10-10-2024256.61985,1285,43584,8285,19
09-10-2024363.84284,8285,4884,5685,27
08-10-2024286.22685,8485,8685,2785,72
07-10-2024265.73285,8486,3185,55585,61
04-10-2024473.06485,3685,7284,7685,66
03-10-2024564.81884,7586,0584,67585,61
02-10-2024467.23185,7486,9985,5986,54
01-10-2024713.03688,6488,8185,6586,61
30-09-2024506.96488,8689,8488,7889,73
27-09-2024327.64288,6289,42588,3889,09
26-09-2024432.06788,2288,8387,5587,76
25-09-2024460.01985,5085,7785,23585,74
24-09-2024451.58185,6585,9985,21585,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?