Close sub menu
Logitech International SA
Logitech International SA 77,350 +0,20 +0,26% (18:24)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025731.78075,5777,27575,5377,15
23-04-20251.017.48374,8275,98574,2374,95
22-04-2025730.54271,2172,6471,1672,30
21-04-2025386.69471,0071,3670,1471,09
17-04-2025524.86871,0772,209970,8771,63
16-04-2025981.24470,7071,3569,1970,13
15-04-2025724.41973,3373,4572,3272,79
14-04-20251.575.79475,3076,1273,41573,47
11-04-20251.059.11269,6271,7169,3671,67
10-04-20251.554.12970,7271,1768,1970,37
09-04-20252.580.94266,2674,6565,76574,20
08-04-20251.570.08869,8870,4564,7365,61
07-04-20251.996.06466,74571,8865,3568,17
04-04-20252.032.61969,8271,6067,2069,29
03-04-20252.041.02274,6574,7771,26571,41
02-04-2025680.32884,3886,0084,2685,67
01-04-2025555.56585,7585,7684,3785,02
31-03-2025771.50683,9284,7083,01584,41
28-03-2025691.32288,5888,7786,6986,95
27-03-2025553.62388,7389,3988,2988,60
26-03-2025350.61291,6391,8190,4691,02
25-03-2025368.90892,6492,7091,9592,45
24-03-2025352.39191,1791,67591,0491,55
21-03-2025459.43489,5790,3089,3389,97
20-03-2025394.40790,5091,2890,42590,87
19-03-2025386.82490,9292,0190,6691,40
18-03-2025501.25090,8791,1390,4490,62
17-03-2025370.41989,1990,7688,9990,20
14-03-2025602.88090,1090,1989,3589,65
13-03-2025541.97090,7690,8188,8388,98
12-03-2025876.22992,5592,7789,8490,44
11-03-2025583.81894,0894,4991,8392,19
10-03-2025983.48394,2894,8492,8594,07
07-03-2025824.23997,1698,3295,6297,67
06-03-2025856.57397,0598,0095,85596,50
05-03-2025422.93896,5697,9996,4097,69
04-03-2025893.57495,1596,9794,4195,74
03-03-2025581.449100,59100,8796,867597,535
28-02-20251.039.30398,3698,9497,40598,94
27-02-2025744.802104,05104,06101,18101,21
26-02-2025441.763104,87105,63104,62104,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?