Close sub menu
Logitech International SA
Logitech International SA 90,200 +1,42 +1,60% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025695.24390,3190,62589,3690,16
26-06-2025381.88087,9088,8387,6088,74
25-06-2025431.69688,4888,6787,96588,42
24-06-2025572.72187,0488,3186,6787,90
23-06-2025423.28984,7986,0584,458685,93
20-06-2025629.13284,5984,7383,3983,64
18-06-2025398.05485,2085,4484,3184,51
17-06-2025359.59886,3786,6485,1485,20
16-06-2025469.70586,1787,1785,9886,95
13-06-2025530.20985,9686,2084,7685,00
12-06-2025501.49187,4887,7387,1687,45
11-06-2025767.97689,1089,8488,0888,12
10-06-2025348.55386,5986,9586,2686,86
09-06-2025433.75985,9886,6685,8985,98
06-06-2025389.54384,4985,6784,4885,25
05-06-2025461.43284,2785,1384,0684,305
04-06-2025445.73583,6484,3983,5383,85
03-06-2025546.57082,1683,51582,0083,30
02-06-2025618.33582,1382,6481,9882,42
30-05-2025829.19683,9084,0082,19582,74
29-05-2025307.96484,7385,3284,1885,09
28-05-2025529.54284,9285,2284,5584,61
27-05-2025529.31985,8886,0785,1885,53
23-05-2025636.85683,7984,3683,7283,84
22-05-2025397.12985,9286,97585,7386,54
21-05-2025707.89386,7787,9986,3786,71
20-05-2025525.36186,8086,9986,1986,55
19-05-2025432.45685,6186,6985,4486,50
16-05-20251.338.82386,2487,0685,60586,55
15-05-2025501.70187,4987,8687,1887,76
14-05-2025745.58088,3088,4287,0187,59
13-05-20251.459.02785,0287,4984,9586,96
12-05-2025963.98586,0186,3485,2286,23
09-05-2025888.12780,8881,2380,0880,62
08-05-20251.498.72479,1181,88578,51581,18
07-05-2025649.49077,4877,8576,8177,64
06-05-2025643.38676,9277,4576,5276,52
05-05-2025790.91578,0478,9877,9878,05
02-05-2025883.42178,3178,7077,6278,15
01-05-2025717.31476,2777,31575,4175,99
30-04-20251.826.52075,0076,0474,0875,39
29-04-20251.116.28677,9578,80577,7078,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?