Close sub menu
Logitech International SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Logitech International SA 89,960 +0,73 +0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024605.14091,7391,7389,8389,96
16-05-2024424.59890,0090,3989,20589,23
15-05-2024414.47789,3289,4288,5388,575
14-05-2024397.23588,2189,37588,16589,17
13-05-2024357.47985,0386,41584,9486,36
10-05-2024350.74585,2885,41584,6084,76
09-05-2024163.22484,2584,8284,0184,80
08-05-2024265.25084,5484,9784,1284,39
07-05-2024370.28184,0284,6383,88584,35
06-05-2024450.84883,6584,2583,1183,91
03-05-2024444.84181,3682,1081,1082,09
02-05-2024772.86881,4681,9780,7881,72
01-05-2024655.34477,2980,47577,2179,01
30-04-20241.650.18475,7179,0474,7278,39
29-04-20241.248.02079,4380,2978,0279,44
26-04-2024538.53779,2480,0279,0379,26
25-04-2024565.74677,8179,3877,8178,72
24-04-2024232.94379,9079,9078,8379,41
23-04-2024349.68477,8779,02577,7779,01
22-04-2024445.53077,9178,5477,6778,23
19-04-2024362.08778,1478,59577,1277,31
18-04-2024659.60978,5478,9977,69578,08
17-04-2024625.69580,4680,5478,5079,00
16-04-20241.005.77180,2380,3279,1979,69
15-04-20241.224.31783,7983,7980,345881,26
12-04-2024243.14888,0388,5286,7886,88
11-04-2024312.83687,0287,9986,4187,45
10-04-2024234.81086,5487,25585,9485,94
09-04-2024269.66988,3988,5887,4788,56
08-04-2024229.91188,1888,4487,6887,74
05-04-2024323.41087,0287,9686,7687,33
04-04-2024393.05489,9590,0387,5587,56
03-04-2024208.22988,6290,6488,5790,38
02-04-2024204.60089,0489,1388,3788,70
01-04-2024313.13589,6890,0288,33589,28
28-03-2024322.39888,7189,7588,6889,34
27-03-2024446.92389,8089,8487,5388,46
26-03-2024303.12691,2691,4890,6290,76
25-03-2024219.42891,6591,7790,87591,12
22-03-2024195.44889,9090,9589,8190,84
21-03-2024311.37589,6690,0788,9389,80
20-03-2024512.97688,7490,73788,5690,465
19-03-2024515.71289,0190,5888,7290,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?