Close sub menu
Logitech International SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Logitech International SA 85,250 +0,95 +1,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025389.54384,4985,6784,4885,25
05-06-2025461.43284,2785,1384,0684,305
04-06-2025445.73583,6484,3983,5383,85
03-06-2025546.57082,1683,51582,0083,30
02-06-2025618.33582,1382,6481,9882,42
30-05-2025829.19683,9084,0082,19582,74
29-05-2025307.96484,7385,3284,1885,09
28-05-2025529.54284,9285,2284,5584,61
27-05-2025529.31985,8886,0785,1885,53
23-05-2025636.85683,7984,3683,7283,84
22-05-2025397.12985,9286,97585,7386,54
21-05-2025707.89386,7787,9986,3786,71
20-05-2025525.36186,8086,9986,1986,55
19-05-2025432.45685,6186,6985,4486,50
16-05-20251.338.82386,2487,0685,60586,55
15-05-2025501.70187,4987,8687,1887,76
14-05-2025745.58088,3088,4287,0187,59
13-05-20251.459.02785,0287,4984,9586,96
12-05-2025963.98586,0186,3485,2286,23
09-05-2025888.12780,8881,2380,0880,62
08-05-20251.498.72479,1181,88578,51581,18
07-05-2025649.49077,4877,8576,8177,64
06-05-2025643.38676,9277,4576,5276,52
05-05-2025790.91578,0478,9877,9878,05
02-05-2025883.42178,3178,7077,6278,15
01-05-2025717.31476,2777,31575,4175,99
30-04-20251.826.52075,0076,0474,0875,39
29-04-20251.116.28677,9578,80577,7078,21
28-04-2025924.69077,7278,6577,5878,37
25-04-2025840.06677,2978,04576,5877,785
24-04-2025731.78075,5777,27575,5377,15
23-04-20251.017.48374,8275,98574,2374,95
22-04-2025730.54271,2172,6471,1672,30
21-04-2025386.69471,0071,3670,1471,09
17-04-2025524.86871,0772,209970,8771,63
16-04-2025981.24470,7071,3569,1970,13
15-04-2025724.41973,3373,4572,3272,79
14-04-20251.575.79475,3076,1273,41573,47
11-04-20251.059.11269,6271,7169,3671,67
10-04-20251.554.12970,7271,1768,1970,37
09-04-20252.580.94266,2674,6565,76574,20
08-04-20251.570.08869,8870,4564,7365,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?