Close sub menu
Logitech International SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Logitech International SA 95,710 -0,17 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025285.82396,3896,4295,51595,71
16-07-2025518.77294,5295,7293,817595,69
15-07-2025334.10994,7794,8193,2893,31
14-07-2025338.58393,7294,1293,42593,56
11-07-2025428.37594,4494,8994,1094,14
10-07-2025401.35895,1095,71594,8894,95
09-07-2025520.81094,1694,8893,6394,46
08-07-2025527.27093,0593,2992,33592,40
07-07-2025437.54992,3492,939991,55592,20
03-07-2025216.08392,4493,0892,2892,69
02-07-2025642.02091,1192,9691,0092,93
01-07-2025612.17490,2792,2189,9490,95
30-06-2025396.14890,0390,2889,6390,13
27-06-2025695.24390,3190,62589,3690,20
26-06-2025381.88087,9088,8387,6088,74
25-06-2025431.69688,4888,6787,96588,42
24-06-2025572.72187,0488,3186,6787,90
23-06-2025423.28984,7986,0584,458685,93
20-06-2025629.13284,5984,7383,3983,64
18-06-2025398.05485,2085,4484,3184,51
17-06-2025359.59886,3786,6485,1485,20
16-06-2025469.70586,1787,1785,9886,95
13-06-2025530.20985,9686,2084,7685,00
12-06-2025501.49187,4887,7387,1687,45
11-06-2025767.97689,1089,8488,0888,12
10-06-2025348.55386,5986,9586,2686,86
09-06-2025433.75985,9886,6685,8985,98
06-06-2025389.54384,4985,6784,4885,25
05-06-2025461.43284,2785,1384,0684,305
04-06-2025445.73583,6484,3983,5383,85
03-06-2025546.57082,1683,51582,0083,30
02-06-2025618.33582,1382,6481,9882,42
30-05-2025829.19683,9084,0082,19582,74
29-05-2025307.96484,7385,3284,1885,09
28-05-2025529.54284,9285,2284,5584,61
27-05-2025529.31985,8886,0785,1885,53
23-05-2025636.85683,7984,3683,7283,84
22-05-2025397.12985,9286,97585,7386,54
21-05-2025707.89386,7787,9986,3786,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?