Close sub menu
Patrick Industries Inc
Patrick Industries Inc 90,310 -0,28 -0,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025597.04891,3492,0089,67590,31
05-06-2025483.64186,7190,6585,7890,59
04-06-2025214.00886,3887,4485,9686,85
03-06-2025210.96183,2586,15582,5586,05
02-06-2025372.24785,4486,4582,2482,61
30-05-2025294.04285,9186,5685,17585,86
29-05-2025176.31387,0387,2985,69586,30
28-05-2025171.36588,0388,0386,64586,84
27-05-2025143.76786,6188,02586,0387,78
23-05-2025232.81483,9586,2683,2386,10
22-05-2025313.29287,1489,4485,2986,27
21-05-2025298.76888,2888,7086,95587,17
20-05-2025311.19288,4089,9788,32589,51
19-05-2025157.56787,2888,4486,5387,75
16-05-2025271.55986,9888,7086,5088,53
15-05-2025171.32786,1587,3185,3686,98
14-05-2025421.53189,6789,87586,57586,60
13-05-2025321.46487,9289,9287,0389,81
12-05-2025299.81886,8987,86586,3387,06
09-05-2025207.85283,4484,0082,40582,78
08-05-2025195.41081,7783,9081,2183,40
07-05-2025284.34482,0082,8280,3581,18
06-05-2025321.97481,9182,9480,7181,76
05-05-2025412.86581,7484,2080,6282,92
02-05-2025536.61981,0083,8079,22582,83
01-05-2025808.06083,6683,6678,59581,58
30-04-2025970.60077,5077,5675,2676,98
29-04-2025500.05978,1779,4377,6278,52
28-04-2025505.48379,6880,2778,3978,77
25-04-2025456.73379,7779,7778,4079,67
24-04-2025675.49377,9680,1076,9979,96
23-04-2025707.22482,1383,8977,1877,96
22-04-2025217.57878,7280,1977,40579,71
21-04-2025501.73178,7979,0776,7578,02
17-04-2025241.75679,3080,1278,1579,28
16-04-2025249.29879,5080,1477,87579,23
15-04-2025302.08280,1581,9578,9379,68
14-04-2025532.95081,2181,3378,7981,15
11-04-2025374.86879,3280,5977,9880,43
10-04-2025507.40380,0782,14577,7680,20
09-04-2025622.21173,7782,39573,0881,55
08-04-2025550.73079,0979,47572,9974,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?