Close sub menu
Patrick Industries Inc
Patrick Industries Inc 78,400 -1,71 -2,13% (21:18)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025473.62283,7684,2079,95580,11
02-04-2025314.75784,2389,1384,2388,15
01-04-2025255.97783,9285,9083,9285,11
31-03-2025358.30082,7985,32582,11584,56
28-03-2025247.84586,9687,37982,9883,90
27-03-2025219.46887,3588,0086,698286,90
26-03-2025151.09487,1088,1986,6487,43
25-03-2025313.00687,3488,3986,9287,14
24-03-2025190.38685,9387,56585,9387,46
21-03-2025774.60084,0985,4082,8285,09
20-03-2025218.89484,2486,2182,0084,51
19-03-2025307.04083,7285,60582,8385,37
18-03-2025472.17484,4085,3382,4083,40
17-03-2025396.32085,1686,04584,0084,60
14-03-2025328.84384,8185,7884,0885,64
13-03-2025314.24985,3185,6482,2883,26
12-03-2025484.08385,4986,10584,27585,34
11-03-2025599.77387,1088,6585,0285,19
10-03-2025524.43087,0188,9585,8387,77
07-03-2025287.47287,5788,7085,4288,34
06-03-2025294.39585,0788,2585,0587,55
05-03-2025656.06587,3087,8884,0686,66
04-03-2025552.92388,2489,64587,084287,44
03-03-2025431.19591,2492,8088,8490,06
28-02-2025413.05890,0891,55589,6390,60
27-02-2025333.42890,3491,8089,1089,62
26-02-2025269.55191,8394,0090,8090,89
25-02-2025501.88989,1094,5288,50592,72
24-02-2025321.37590,9892,6689,37591,13
21-02-2025323.75593,9993,9989,8690,18
20-02-2025315.53794,4194,7592,3193,00
19-02-2025249.55894,2695,8093,9794,97
18-02-2025213.28196,1396,5194,83595,08
14-02-2025262.73095,1996,2894,1395,76
13-02-2025247.97894,1495,0592,98594,59
12-02-2025472.14992,0193,2890,8593,15
11-02-2025260.24192,5595,0092,5593,64
10-02-2025406.92896,1296,1293,2993,41
07-02-2025350.58295,1196,24593,60594,75
06-02-2025562.33096,6596,6592,182895,01
05-02-2025443.44096,4598,6096,26597,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?