Close sub menu
Patrick Industries Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Patrick Industries Inc 92,720 +0,51 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025599.46893,1293,5092,1292,72
16-01-2025335.47289,9792,6289,42592,21
15-01-2025614.46588,1390,4287,8090,02
14-01-2025260.71883,0285,8283,0285,73
13-01-2025244.45782,2883,8281,637983,45
10-01-2025386.50081,5383,5181,46583,34
08-01-2025238.53882,3084,0681,9883,47
07-01-2025301.25684,1285,0182,3782,82
06-01-2025251.11783,9085,84583,4983,93
03-01-2025295.70982,6983,6781,742283,40
02-01-2025179.45583,0884,0481,5882,13
31-12-2024262.99883,4584,3282,6383,08
30-12-2024226.82683,0583,2381,4282,71
27-12-2024165.97983,9484,86582,3983,50
26-12-2024282.67683,0784,9482,7684,56
24-12-2024128.11283,0083,7082,4783,60
23-12-2024349.63982,9183,0381,4783,00
20-12-20242.451.10882,8384,6782,2282,91
19-12-2024589.40684,6286,1182,7183,52
18-12-2024501.91987,6688,1882,96583,88
17-12-2024534.39388,1690,0387,3388,00
16-12-2024457.81791,3691,4687,55588,25
13-12-2024169.43791,76671391,82671387,94004489,726712
12-12-2024240.41990,44004591,64671289,04671190,660045
11-12-2024172.91891,90671392,12504690,06004590,173378
10-12-2024125.97190,80671291,92671389,60671190,573379
09-12-2024143.25192,74671393,3133890,75671291,133379
06-12-202497.85392,10671392,25337990,58337991,733379
05-12-2024225.04191,72671392,4733890,21337890,833379
04-12-2024191.93989,43337892,08004688,32004492,000046
03-12-2024132.17589,78671290,95337987,6067189,426711
02-12-2024148.58689,40004591,41337988,93964490,010045
29-11-202466.72890,55671290,55671288,92671189,593378
27-11-2024115.96992,04004693,8333889,50671189,613378
26-11-2024174.18493,4533893,4533889,99671292,233379
25-11-2024223.94990,99337995,23004890,99337993,656713
22-11-2024147.15988,87337891,12004688,87337890,300045
21-11-2024185.87187,68004489,55384587,0217188,840044
20-11-2024132.99786,59337787,60004485,51337687,18671
19-11-2024238.95886,0667187,85337785,46670986,453377
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?