Close sub menu
Patrick Industries Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Patrick Industries Inc 90,180 -2,82 -3,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025323.75593,9993,9989,8690,18
20-02-2025315.53794,4194,7592,3193,00
19-02-2025249.55894,2695,8093,9794,97
18-02-2025213.28196,1396,5194,83595,08
14-02-2025262.73095,1996,2894,1395,76
13-02-2025247.97894,1495,0592,98594,59
12-02-2025472.14992,0193,2890,8593,15
11-02-2025260.24192,5595,0092,5593,64
10-02-2025406.92896,1296,1293,2993,41
07-02-2025350.58295,1196,24593,60594,75
06-02-2025562.33096,6596,6592,182895,01
05-02-2025443.44096,4598,6096,26597,69
04-02-2025470.59995,5097,3195,3796,59
03-02-2025547.91894,5098,1793,5395,73
31-01-2025530.35297,2698,2994,9097,14
30-01-2025301.62995,8698,3795,3797,92
29-01-2025355.69695,8996,6593,0294,47
28-01-2025380.46196,6597,15595,1696,01
27-01-2025417.45794,0997,5291,9897,50
24-01-2025282.39895,1895,95594,47594,59
23-01-2025539.94993,8096,5893,0695,32
22-01-2025334.34094,5495,6093,2794,37
21-01-2025322.02593,7495,2293,4795,07
17-01-2025599.46893,2193,5092,1292,72
16-01-2025335.47289,9792,6289,42592,21
15-01-2025614.46588,1390,4287,8090,02
14-01-2025260.71883,0285,8283,0285,73
13-01-2025244.45782,2883,8281,637983,45
10-01-2025386.50081,5383,5181,46583,34
08-01-2025238.53882,3084,0681,9883,47
07-01-2025301.25684,1285,0182,3782,82
06-01-2025251.11783,9085,84583,4983,93
03-01-2025295.70982,6983,6781,742283,40
02-01-2025179.45583,0884,0481,5882,13
31-12-2024262.99883,4584,3282,6383,08
30-12-2024226.82683,0583,2381,4282,71
27-12-2024165.97983,9484,86582,3983,50
26-12-2024282.67683,0784,9482,7684,56
24-12-2024128.11283,0083,7082,4783,60
23-12-2024349.63982,9183,0381,4783,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?