Close sub menu
Nexstar Media Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nexstar Media Group 169,560 -0,98 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024250.901170,54172,955169,12169,56
16-05-2024344.097173,87174,00170,34170,54
15-05-2024358.654181,51181,59172,815173,96
14-05-2024408.614176,67185,42176,67179,69
13-05-2024354.954177,38178,00173,775174,21
10-05-2024341.558178,00178,00171,335172,30
09-05-2024587.337171,60179,92166,6101177,94
08-05-2024356.285166,38169,76163,82168,11
07-05-2024274.995168,27169,65166,31166,39
06-05-2024183.261168,52169,545167,94168,26
03-05-2024272.399166,73168,355165,48166,56
02-05-2024294.818164,46164,57161,96164,30
01-05-2024316.933160,39163,905160,01161,65
30-04-2024225.999163,51163,51158,98160,06
29-04-2024225.270160,00165,70159,99164,75
26-04-2024250.869160,80162,00158,42158,92
25-04-2024181.718161,72162,655160,22160,98
24-04-2024210.832162,96164,56162,825164,11
23-04-2024265.200160,64164,45160,64163,11
22-04-2024348.134166,00166,00160,73161,01
19-04-2024188.199162,27165,5099160,00165,0801
18-04-2024216.300159,99163,97159,68161,96
17-04-2024210.440160,53161,395158,50158,87
16-04-2024197.544159,63160,23156,89159,05
15-04-2024269.092160,50162,79159,19159,87
12-04-2024255.181162,19162,75159,46159,78
11-04-2024230.628162,95164,91161,95163,16
10-04-2024268.434166,20166,20160,79162,95
09-04-2024204.682165,87169,27164,76169,07
08-04-2024196.180167,89169,51165,49165,83
05-04-2024154.768167,88169,32166,80167,38
04-04-2024159.612171,34173,275168,05168,26
03-04-2024198.264168,40170,35166,60169,88
02-04-2024207.488169,19170,93166,95167,98
01-04-2024230.909172,99172,99167,91170,13
28-03-2024166.418171,89173,34171,395172,28
27-03-2024221.069170,00172,23169,7301171,89
26-03-2024198.546168,39169,36167,24168,74
25-03-2024201.965166,03168,54166,03167,16
22-03-2024299.608167,50167,62163,2325164,68
21-03-2024299.307168,00168,63164,67167,51
20-03-2024327.644164,01167,415161,95166,82
19-03-2024373.837159,16165,155159,16164,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?