Close sub menu
Nexstar Media Group
Nexstar Media Group 154,220 -12,74 -7,63% (21:12)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025784.485176,06177,86166,84166,96
02-04-2025319.986176,13181,96175,60181,86
01-04-2025532.014178,78181,21176,59178,76
31-03-2025374.000176,47179,899175,65179,22
28-03-2025410.199178,51181,995174,58176,45
27-03-2025335.925181,65183,21179,001179,49
26-03-2025489.404181,20183,57180,49182,75
25-03-2025484.487177,91181,20177,55181,00
24-03-2025635.264178,42178,98175,565177,40
21-03-20252.599.637177,98179,47174,55177,08
20-03-2025445.081177,03179,7799176,965177,38
19-03-2025431.272174,29179,53174,29179,28
18-03-2025475.868174,49175,00171,85174,52
17-03-2025726.274171,20174,37170,51174,01
14-03-2025596.758168,98170,39167,24169,88
13-03-2025479.114169,50172,16168,39168,55
12-03-2025683.060170,18170,675166,49169,16
11-03-2025817.124176,41178,15168,77169,06
10-03-2025883.491178,22181,13176,72176,94
07-03-2025609.980173,07178,68173,02177,90
06-03-2025632.271167,84172,845166,795172,59
05-03-2025444.539169,94171,165166,23169,63
04-03-2025624.745173,22173,45166,8901169,75
03-03-2025822.996169,15173,11168,6265172,96
28-02-20251.153.388163,54171,95163,54169,15
27-02-20251.217.860157,09169,80156,5101162,58
26-02-2025547.188149,45152,015146,04146,34
25-02-2025366.407150,97152,75147,96149,23
24-02-2025338.405149,56152,925147,13150,59
21-02-2025447.825156,05157,09148,95149,56
20-02-2025254.250153,75154,955152,33154,58
19-02-2025241.714153,56155,69153,18154,34
18-02-2025279.788152,56154,8827151,52154,49
14-02-2025278.985152,20154,6225151,10153,34
13-02-2025390.864150,00151,27149,48150,76
12-02-2025240.741149,74151,284149,605149,75
11-02-2025258.667150,61153,4977150,61153,06
10-02-2025309.452152,11152,67149,53151,46
07-02-2025367.348152,37152,745150,94151,40
06-02-2025213.920154,12155,55151,40151,65
05-02-2025215.554153,67154,93152,9768153,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?