Close sub menu
Nexstar Media Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nexstar Media Group 184,850 +0,78 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025379.762185,00185,25182,202184,85
17-07-2025302.456180,2833184,20179,43184,07
16-07-2025168.615179,68181,96177,55179,81
15-07-2025157.682183,97184,35179,04179,09
14-07-2025170.974179,65184,615179,505183,97
11-07-2025167.061183,66184,90179,66180,02
10-07-2025200.089184,44186,41183,32184,93
09-07-2025319.750184,14185,25182,702183,41
08-07-2025467.046176,97184,39176,97183,51
07-07-2025264.020180,185182,275176,63176,71
03-07-2025174.463181,57184,23180,65181,27
02-07-2025308.071176,99181,12176,99180,26
01-07-2025350.345172,74180,33172,74177,86
30-06-2025203.576172,91174,062170,32172,95
27-06-2025613.335173,88175,2197170,88172,50
26-06-2025214.339172,87174,31170,72173,28
25-06-2025299.525176,16176,185167,775170,79
24-06-2025282.325175,54177,41174,05176,21
23-06-2025348.422171,79176,195171,74174,60
20-06-2025585.724168,40172,29167,715171,79
18-06-2025254.459164,93168,0474164,755166,59
17-06-2025343.756167,69168,11164,00165,72
16-06-2025226.138167,81170,37166,84169,09
13-06-2025278.760168,14169,90165,54166,54
12-06-2025165.035171,56172,1242168,70169,17
11-06-2025180.624173,07174,3395171,77172,38
10-06-2025170.416168,26173,11166,9101171,895
09-06-2025186.941169,68170,00167,45168,34
06-06-2025224.880166,37169,05166,04169,00
05-06-2025318.870165,67168,0415164,445164,71
04-06-2025326.726169,88170,00165,71165,73
03-06-2025283.578166,855170,03165,375169,88
02-06-2025251.751169,51169,51164,52167,30
30-05-2025333.983169,44170,82167,54170,42
29-05-2025201.591172,94173,00169,63170,56
28-05-2025265.268174,90176,093171,86172,21
27-05-2025361.170173,93175,38171,52175,22
23-05-2025311.671168,90172,42168,825171,51
22-05-2025276.152170,82172,7178169,95171,46
21-05-2025321.795173,70174,405170,355170,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?