Close sub menu
Nexstar Media Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nexstar Media Group 152,860 +1,18 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025190.145153,97154,0599151,9501152,86
16-01-2025205.852153,595154,505151,52151,68
15-01-2025274.635155,50157,275153,739154,19
14-01-2025287.078152,50153,73151,10151,98
13-01-2025313.744150,02151,40149,00151,23
10-01-2025462.769156,50157,805147,83150,43
08-01-2025281.982160,13160,61157,26157,53
07-01-2025307.548163,67164,7067160,15161,29
06-01-2025243.796161,35165,39161,34163,22
03-01-2025184.769159,23161,00158,01160,83
02-01-2025339.456158,81160,03157,72159,29
31-12-2024379.660157,86158,83155,91157,97
30-12-2024257.543158,90159,3199156,52157,10
27-12-2024166.312159,74160,53157,95159,14
26-12-2024180.255158,91161,235158,355159,93
24-12-2024162.464158,36160,12156,83159,93
23-12-2024378.744158,17158,655156,14158,22
20-12-20242.159.079157,42161,036156,7371158,49
19-12-2024416.697159,64160,99156,59157,01
18-12-2024441.577162,23164,74157,71158,98
17-12-2024380.765163,13163,13160,87161,46
16-12-2024358.926162,61165,78162,50163,33
13-12-2024455.016165,00165,67162,14164,60
12-12-2024514.812163,84166,468163,0915165,00
11-12-2024488.019169,585169,735163,59163,59
10-12-2024244.692167,50169,6816165,2458169,15
09-12-2024279.929170,69172,705166,98167,54
06-12-2024179.082171,02171,02168,81170,17
05-12-2024215.713173,64173,64170,94171,09
04-12-2024253.514170,18173,20168,58172,94
03-12-2024243.606173,63174,43169,44170,41
02-12-2024282.961170,64173,51168,73173,16
29-11-2024145.935172,28173,00170,25170,59
27-11-2024236.356171,25173,10170,87171,15
26-11-2024217.708169,14170,95168,303170,29
25-11-2024329.558171,125172,99170,205170,61
22-11-2024374.430169,37171,88168,645169,75
21-11-2024296.824166,55169,29164,945169,165
20-11-2024323.904163,165166,93162,21166,83
19-11-2024306.529160,63164,095159,11163,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?