Close sub menu
Nexstar Media Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nexstar Media Group 169,750 +0,59 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024374.430169,37171,88168,645169,75
21-11-2024296.824166,55169,29164,945169,165
20-11-2024323.904163,165166,93162,21166,83
19-11-2024306.529160,63164,095159,11163,52
18-11-2024341.980162,14163,31159,88162,18
15-11-2024429.462165,01166,0195160,97161,84
14-11-2024295.187167,07167,39164,55166,18
13-11-2024328.783168,61168,61164,895166,08
12-11-2024347.723171,13171,87167,0801168,18
11-11-2024504.679167,00172,45166,00171,01
08-11-20241.140.234185,79185,79163,915166,04
07-11-2024721.019190,00191,8553185,551188,50
06-11-2024719.991179,26184,90177,34183,25
05-11-2024347.498172,94175,18171,45172,87
04-11-2024287.015177,78178,745173,33173,58
01-11-2024353.401175,94178,765171,4501177,08
31-10-2024256.657178,60181,11175,635175,87
30-10-2024298.763176,39182,495176,39178,41
29-10-2024251.896173,75177,45173,39176,47
28-10-2024201.344172,58174,75171,97173,81
25-10-2024219.256171,26174,3271170,87170,93
24-10-2024293.619170,02170,115168,46169,59
23-10-2024228.868170,37171,96167,0276169,03
22-10-2024235.763171,57173,305170,00170,38
21-10-2024223.233173,49173,97170,09171,03
18-10-2024197.926172,21173,92171,39173,47
17-10-2024205.712171,15172,68170,56172,33
16-10-2024236.206168,77173,21168,77172,00
15-10-2024297.468169,01169,97166,91167,50
14-10-2024186.508169,06169,06166,48168,48
11-10-2024227.479166,96170,88166,755169,67
10-10-2024299.448165,80166,59164,075166,42
09-10-2024237.500162,30166,78162,26165,80
08-10-2024151.779163,10163,50161,51163,19
07-10-2024159.747164,42165,54162,39163,45
04-10-2024201.558163,98165,90162,49164,25
03-10-2024224.769162,51163,55161,80162,64
02-10-2024165.214163,60164,76163,18163,84
01-10-2024328.006164,89165,595162,70164,82
30-09-2024225.117166,27167,65165,02165,35
27-09-2024210.925166,61168,845164,645166,38
26-09-2024270.392163,88166,45163,88164,73
25-09-2024258.999167,58167,93162,24162,54
24-09-2024401.900166,85168,59166,29167,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?