Close sub menu
Nexstar Media Group
Nexstar Media Group 150,960 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025259.928149,22151,83149,00150,96
23-04-2025367.456153,64157,35149,36149,97
22-04-2025497.445148,37150,77147,245150,44
21-04-2025439.348146,60147,625144,41146,42
17-04-2025279.693147,34149,12146,70147,50
16-04-2025386.346154,20154,39145,895147,19
15-04-2025245.978152,50154,58152,015152,40
14-04-2025362.195156,22156,22151,87152,54
11-04-2025707.789154,825154,825148,10151,99
10-04-2025842.447157,225157,225148,03152,98
09-04-2025834.533145,80161,29143,32159,40
08-04-2025635.075156,56157,02145,785147,79
07-04-2025645.538149,90159,5814147,02150,67
04-04-2025930.637161,44161,97152,83153,57
03-04-2025784.485176,06177,86166,84166,96
02-04-2025319.986176,13181,96175,60181,86
01-04-2025532.014178,78181,21176,59178,76
31-03-2025374.000176,47179,899175,65179,22
28-03-2025410.199178,51181,995174,58176,45
27-03-2025335.925181,65183,21179,001179,49
26-03-2025489.404181,20183,57180,49182,75
25-03-2025484.487177,91181,20177,55181,00
24-03-2025635.264178,42178,98175,565177,40
21-03-20252.599.637177,98179,47174,55177,08
20-03-2025445.081177,03179,7799176,965177,38
19-03-2025431.272174,29179,53174,29179,28
18-03-2025475.868174,49175,00171,85174,52
17-03-2025726.274171,20174,37170,51174,01
14-03-2025596.758168,98170,39167,24169,88
13-03-2025479.114169,50172,16168,39168,55
12-03-2025683.060170,18170,675166,49169,16
11-03-2025817.124176,41178,15168,77169,06
10-03-2025883.491178,22181,13176,72176,94
07-03-2025609.980173,07178,68173,02177,90
06-03-2025632.271167,84172,845166,795172,59
05-03-2025444.539169,94171,165166,23169,63
04-03-2025624.745173,22173,45166,8901169,75
03-03-2025822.996169,15173,11168,6265172,96
28-02-20251.153.388163,54171,95163,54169,15
27-02-20251.217.860157,09169,80156,5101162,58
26-02-2025547.188149,45152,015146,04146,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?