Close sub menu
Pegasystems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pegasystems 91,520 +2,02 +2,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024409.64789,2391,66589,2391,52
21-11-2024366.29387,7589,9487,6889,50
20-11-2024338.56885,9487,0085,3086,91
19-11-2024338.06284,8886,1184,4485,86
18-11-2024310.16186,0786,6484,725985,43
15-11-2024358.08687,4888,0085,4386,55
14-11-2024524.12089,8290,3088,1888,45
13-11-2024623.23789,0091,5488,74590,31
12-11-2024562.27488,0289,61587,755489,39
11-11-2024532.70687,0088,4086,3188,02
08-11-2024314.52186,1586,8685,750186,68
07-11-2024413.67886,0086,8885,1386,13
06-11-2024643.64785,3487,1985,1985,70
05-11-2024536.33881,8784,41581,60584,31
04-11-2024526.59480,6282,0480,4881,07
01-11-2024492.33779,5781,7879,5781,35
31-10-2024603.42981,5982,1479,3679,44
30-10-2024495.57380,9982,5080,77581,75
29-10-2024512.27180,0081,6280,0080,99
28-10-2024579.18480,4281,1979,7980,30
25-10-20241.463.71479,5082,21678,8380,03
24-10-20241.730.76778,0080,1274,9879,96
23-10-2024769.26670,2370,6101868,6969,73
22-10-2024597.27471,1371,4670,445170,50
21-10-2024522.86772,5472,5470,0671,15
18-10-2024642.33973,8975,8573,1273,25
17-10-2024323.98573,5474,493572,9973,52
16-10-2024419.03973,6574,2972,7673,30
15-10-2024380.67773,9074,3873,0073,49
14-10-2024232.55573,8774,06572,96873,47
11-10-2024340.53873,9674,5073,482273,84
10-10-2024342.68571,9673,809971,810173,67
09-10-2024358.82371,7773,0471,6372,70
08-10-2024243.56171,4872,149971,13571,79
07-10-2024555.59072,66273,584171,351171,48
04-10-2024501.95371,0372,1570,6372,08
03-10-2024556.88370,8171,5570,2570,62
02-10-2024550.69470,5371,69570,5071,22
01-10-2024552.50873,1773,2269,8170,39
30-09-2024273.82272,0273,20871,14473,09
27-09-2024375.44173,1373,21572,1872,21
26-09-2024456.38273,4974,0272,3772,88
25-09-2024849.70972,0874,4072,0273,36
24-09-2024712.57770,3072,1770,0072,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?