Close sub menu
Pegasystems
Pegasystems 91,340 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.155.80288,1491,4685,7991,34
23-04-20253.853.15988,45593,079986,5688,55
22-04-20251.107.46267,1369,0667,1368,76
21-04-2025768.53967,3567,8465,886166,39
17-04-2025671.42668,30569,4467,5968,34
16-04-2025818.96768,6869,9267,35568,01
15-04-2025523.95968,9470,4568,87969,66
14-04-2025529.43370,3070,46567,7168,94
11-04-2025514.49967,5768,6266,0168,23
10-04-2025741.18369,0069,1165,989867,71
09-04-2025986.47462,3371,20562,1170,69
08-04-20251.281.94366,2466,4061,3362,43
07-04-20251.538.83860,6566,1359,670163,19
04-04-20251.525.37366,0966,6662,44563,24
03-04-20251.016.19768,1669,3667,0568,26
02-04-2025654.08169,0172,9268,8772,19
01-04-20251.401.33169,4970,656168,9470,57
31-03-2025823.43167,8969,6667,0369,52
28-03-20251.063.43472,0072,3269,0269,52
27-03-2025609.77374,15574,15572,3872,52
26-03-2025499.36675,73575,7573,9174,45
25-03-2025382.88676,1376,6875,6575,77
24-03-2025510.92374,2475,6973,6775,57
21-03-2025757.80771,1273,0270,4472,89
20-03-2025855.70272,3973,49571,4671,95
19-03-20251.451.37972,0773,3171,71572,66
18-03-2025672.75172,0372,3570,8571,23
17-03-2025847.45271,5573,7071,5372,55
14-03-20251.204.55269,3372,4169,2171,99
13-03-20251.324.14972,1772,28567,59568,14
12-03-2025778.82872,7373,3071,5172,84
11-03-2025907.78170,9572,1269,7570,80
10-03-20251.063.55474,2674,49570,1070,42
07-03-20251.246.43576,4578,4574,60575,98
06-03-2025679.60978,0479,6176,7576,86
05-03-2025807.65277,7379,839976,8479,33
04-03-2025744.36575,6578,7174,7677,63
03-03-2025782.67478,4579,2676,52577,00
28-02-20251.023.52876,0178,5875,8278,51
27-02-2025746.20079,3679,3776,2276,37
26-02-2025503.85478,9580,5578,3178,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?