Close sub menu
Pegasystems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pegasystems 102,460 +0,62 +0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025829.986102,49103,295101,454102,46
05-06-2025800.666101,70103,08101,11101,84
04-06-2025742.154100,21101,5099,6255101,41
03-06-20251.311.69197,76101,3597,55100,02
02-06-2025708.91697,4898,0995,9796,96
30-05-20251.169.84196,3598,4295,33598,149
29-05-2025908.11096,8897,2295,0796,41
28-05-2025723.08495,8997,3095,5596,35
27-05-20251.079.26297,3597,7595,62596,09
23-05-2025811.81297,8799,0995,8996,04
22-05-2025994.01599,34100,5098,32399,41
21-05-20257.678.318101,87103,1199,2999,57
20-05-20253.099.711105,00105,50101,61103,29
19-05-2025377.88497,7198,80597,42598,44
16-05-2025500.60598,7199,3397,9098,97
15-05-2025648.55997,8199,2196,8898,72
14-05-2025736.38297,7299,5197,4597,83
13-05-2025660.79696,2898,4396,2498,18
12-05-20251.211.77196,5197,6995,0096,28
09-05-2025595.09394,3794,9992,4293,07
08-05-2025697.10794,0095,6793,5993,96
07-05-2025741.76492,0093,0491,1993,04
06-05-2025657.28191,7392,8790,81591,26
05-05-2025625.89391,6594,2891,52592,74
02-05-2025634.45393,0493,89291,7692,16
01-05-2025780.34093,0094,6292,0892,09
30-04-20251.066.09489,8092,23588,9292,08
29-04-20251.003.28891,5092,6090,9191,16
28-04-20251.059.45191,5792,6690,1191,11
25-04-20251.276.43391,5391,7989,330191,69
24-04-20252.155.80288,1491,4685,7991,34
23-04-20253.853.15988,45593,079986,5688,55
22-04-20251.107.46267,1369,0667,1368,76
21-04-2025768.53967,3567,8465,886166,39
17-04-2025671.42668,30569,4467,5968,34
16-04-2025818.96768,6869,9267,35568,01
15-04-2025523.95968,9470,4568,87969,66
14-04-2025529.43370,3070,46567,7168,94
11-04-2025514.49967,5768,6266,0168,23
10-04-2025741.18369,0069,1165,989867,71
09-04-2025986.47462,3371,20562,1170,69
08-04-20251.281.94366,2466,4061,3362,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?