Close sub menu
UMB Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UMB Financial Corp 86,140 +1,71 +2,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024576.30184,8486,7284,4086,14
16-05-2024330.24785,6085,7684,3784,43
15-05-2024538.44285,0086,1384,4286,00
14-05-2024587.35384,4685,1083,0383,93
13-05-2024714.38583,1583,8082,4683,77
10-05-2024836.27181,9282,7280,5082,48
09-05-2024633.84383,1083,1681,5081,60
08-05-2024428.62181,7583,5081,7083,13
07-05-2024597.35682,6383,3081,9482,21
06-05-2024377.14783,4083,6382,0482,11
03-05-2024561.26382,8883,5781,6382,56
02-05-2024807.56480,9482,4280,1581,87
01-05-20241.224.01780,6081,0079,1279,81
30-04-20241.519.26780,0081,4477,8079,66
29-04-20242.647.79676,2880,5376,0077,75
26-04-2024132.25083,5484,5783,1083,17
25-04-2024137.24983,3483,97582,5883,66
24-04-2024163.12082,9184,8982,7884,78
23-04-2024129.28783,5884,9682,5483,74
22-04-2024162.49081,7283,76581,3583,56
19-04-2024317.61879,7081,83579,2981,42
18-04-2024141.57579,7280,86579,5280,27
17-04-2024193.29680,3580,66579,6679,67
16-04-2024194.98879,0680,0178,4679,44
15-04-2024140.18080,5781,27578,938879,75
12-04-2024142.29379,9181,55579,4079,94
11-04-2024123.21380,9081,5479,5080,78
10-04-2024162.18982,1782,1779,9980,70
09-04-202494.38384,6684,9284,1184,42
08-04-202486.61483,5884,7183,5884,24
05-04-2024178.47382,7483,8382,5683,27
04-04-2024181.84983,9685,11582,6282,89
03-04-2024191.16782,3983,91582,3983,21
02-04-2024197.61283,2084,3682,4383,25
01-04-2024339.59187,0087,0084,5284,56
28-03-2024318.71085,5087,3683,6086,99
27-03-2024184.53182,8285,6182,7285,61
26-03-2024203.41482,2582,6181,7582,41
25-03-202459.72681,2582,1581,2581,55
22-03-2024182.67583,1583,1581,0381,11
21-03-2024242.45881,6083,0281,4282,93
20-03-2024253.35879,2081,91578,4281,12
19-03-2024151.23778,5079,8378,5079,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?