Close sub menu
PC Connection
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PC Connection 72,740 +1,09 +1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202456.49071,7572,9771,7572,74
21-11-202457.70770,9172,1370,8171,65
20-11-202459.33169,5670,3969,0870,38
19-11-202437.17968,7570,0768,7569,89
18-11-202461.93370,3370,6669,59569,70
15-11-202472.65371,7871,9769,69570,15
14-11-202486.63671,5672,5870,6171,36
13-11-202448.38773,0673,2171,5871,79
12-11-202477.42072,4073,6772,20572,39
11-11-202438.34373,8273,8272,9972,99
08-11-202496.28473,8874,5272,9173,16
07-11-202489.65975,1375,1373,1873,50
06-11-2024127.41572,3975,8272,3975,30
05-11-2024113.40566,8768,6466,42568,11
04-11-2024116.86464,8868,4364,5767,36
01-11-202490.94763,4565,0763,4564,88
31-10-2024112.36966,5767,8563,0463,65
30-10-202497.60168,8569,76567,2667,35
29-10-202448.25769,3769,5768,9369,22
28-10-202454.73969,8670,66569,4869,62
25-10-202444.17170,5070,9369,6269,63
24-10-202455.13670,7671,1569,8770,22
23-10-202447.66271,3271,61570,1470,66
22-10-202441.12872,3672,4371,6071,77
21-10-202463.91773,3373,3372,3772,64
18-10-202457.75275,2175,4173,4973,63
17-10-202443.73774,9675,0573,734575,01
16-10-202477.14373,9675,1373,5874,65
15-10-202478.67873,5174,6873,50573,62
14-10-202479.92073,6874,13573,6873,94
11-10-202429.56473,0073,93573,0073,69
10-10-202453.69873,2973,2972,4072,92
09-10-202454.27773,4274,8373,2274,04
08-10-202440.32472,7273,7372,5973,66
07-10-202479.52873,0873,4072,5572,66
04-10-202438.15973,7373,7372,6473,57
03-10-202461.44972,6972,9672,3572,75
02-10-202459.61272,9473,5372,78573,03
01-10-202478.11375,1775,6572,7073,17
30-09-202491.55774,8376,0374,7275,43
27-09-202489.05777,1077,1975,1475,26
26-09-2024109.67374,3076,84574,3076,54
25-09-2024176.87874,0674,8073,1073,69
24-09-202494.91474,4774,6073,4973,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?