Close sub menu
Natural Alternatives International
Natural Alternatives International 3,250 -0,24 -6,94% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202525.1683,473,473,223,22
26-06-20253.7393,4453,493,4353,46
25-06-20252.2443,483,483,403,41
24-06-20254.8103,343,46733,343,40
23-06-20251.8033,333,333,333,33
20-06-202510.2883,44063,493,343,37
18-06-20253.4263,45323,473,413,47
17-06-20254.5013,4453,4453,423,42
16-06-20254.3903,403,523,403,46
13-06-20257833,423,463,423,42
12-06-20255.0213,463,463,433,44
11-06-20252.1043,493,493,423,42
10-06-20253.0073,423,503,423,45
09-06-20252.7283,363,453,363,42
06-06-20253.0893,303,46943,303,425
05-06-20254173,413,413,413,41
04-06-20251.2843,393,423,393,42
03-06-20253.7493,303,403,29993,34
02-06-20255053,263,33243,263,3324
30-05-202516.9113,273,44143,203,32
29-05-20253.2153,263,363,263,36
28-05-20252.9183,3233,363,3053,3096
27-05-20252.6913,273,37013,273,30
23-05-20251.5293,303,353,303,35
22-05-20251.4213,303,343,303,34
21-05-20257.5163,303,303,29143,30
20-05-20256.8583,283,33993,283,28
19-05-20252.4363,333,333,253,31
16-05-20254.2563,213,29123,213,25
15-05-20255.5013,29293,303,273,30
14-05-202515.5753,213,303,213,23
13-05-20256.2443,343,343,283,30
12-05-20256.5103,273,333,223,22
09-05-20257.8493,203,423,203,23
08-05-202526.0552,893,172,853,17
07-05-20257.4942,752,972,752,86
06-05-202515.2352,7082,902,692,70
05-05-202514.2722,922,952,722,81
02-05-202524.2453,133,132,782,9554
01-05-202516.2393,003,232,933,00
30-04-202554.5063,003,372,95013,00
29-04-202532.6223,103,312,973,095
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?