Close sub menu
Natural Alternatives International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Natural Alternatives International 3,490 +0,08 +2,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.1403,42013,493,343,49
17-07-20252.7933,573,583,413,41
16-07-20251.7583,423,573,423,43
15-07-20252.2613,403,533,403,42
14-07-20254.0093,403,513,383,40
11-07-20252.5853,34013,493,34013,49
10-07-20255.1843,333,503,333,50
09-07-20258313,49893,49893,343,4252
08-07-20255.7383,423,483,323,32
07-07-202511.4633,263,413,233,32
03-07-20251.0423,31823,31823,253,25
02-07-202513.4763,223,39753,213,21
01-07-20251.1573,283,403,263,26
30-06-20251.9003,343,343,253,28
27-06-202525.1683,473,473,223,25
26-06-20253.7393,4453,493,4353,46
25-06-20252.2443,483,483,403,41
24-06-20254.8103,343,46733,343,40
23-06-20251.8033,333,333,333,33
20-06-202510.2883,44063,493,343,37
18-06-20253.4263,45323,473,413,47
17-06-20254.5013,4453,4453,423,42
16-06-20254.3903,403,523,403,46
13-06-20257833,423,463,423,42
12-06-20255.0213,463,463,433,44
11-06-20252.1043,493,493,423,42
10-06-20253.0073,423,503,423,45
09-06-20252.7283,363,453,363,42
06-06-20253.0893,303,46943,303,425
05-06-20254173,413,413,413,41
04-06-20251.2843,393,423,393,42
03-06-20253.7493,303,403,29993,34
02-06-20255053,263,33243,263,3324
30-05-202516.9113,273,44143,203,32
29-05-20253.2153,263,363,263,36
28-05-20252.9183,3233,363,3053,3096
27-05-20252.6913,273,37013,273,30
23-05-20251.5293,303,353,303,35
22-05-20251.4213,303,343,303,34
21-05-20257.5163,303,303,29143,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?