Close sub menu
Molecular Templates
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Molecular Templates 0,3353 -0,04 -11,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.990.8530,420,4390,33250,3353
21-11-202413.770.2860,400,400,3610,38
20-11-2024831.3430,39990,41980,3810,388
19-11-20241.857.9720,4590,460,39270,4037
18-11-202410.105.6280,44780,620,43250,4527
15-11-20248.116.1560,5350,550,4150,4672
14-11-2024331.489.2410,331,130,32580,61
13-11-2024120.0560,3270,33660,32010,3221
12-11-2024161.4500,35330,35660,33010,3314
11-11-2024127.6470,3560,35970,3420,3479
08-11-2024254.4000,39330,39330,34360,3579
07-11-2024572.1030,42490,42490,35110,3933
06-11-202476.1820,41580,42240,41570,4181
05-11-2024116.4920,450,450,41010,4177
04-11-202460.8920,47260,47260,4530,4571
01-11-202468.9010,450,45990,450,4578
31-10-2024199.0630,450,45740,450,45
30-10-2024124.2290,45240,4547680,450,45
29-10-2024579.8730,50010,50140,450,4502
28-10-2024375.6670,59230,59270,47610,5003
25-10-2024154.1400,5920,61980,59010,60
24-10-2024554.1680,64760,650,60010,6266
23-10-2024287.7670,680,699510,640,6678
22-10-2024843.4100,750,7650,66010,7069
21-10-20241.459.9020,740,830,70050,75
18-10-20247.747.5020,6850,87770,6850,75
17-10-2024231.807.6120,55991,340,40560,93
16-10-202415.242.5180,3220,3350,31060,325099
15-10-20241.543.9910,3450,3650,31740,337663
14-10-20247.215.7980,320,430,2950,3899
11-10-20242.177.1141,481,481,471,47
10-10-202418.1881,431,481,411,48
09-10-202417.4311,421,461,411,46
08-10-20248.3871,421,471,421,4211
07-10-20245.7371,471,471,4581,4599
04-10-202453.2961,411,471,401,4601
03-10-202414.6431,341,411,341,41
02-10-202411.2331,251,331,211,31
01-10-202432.4791,321,411,301,365
30-09-202422.9661,321,40991,321,405
27-09-202437.1421,3151,411,3151,41
26-09-202425.5241,371,371,26081,365
25-09-202422.6371,33471,361,221,36
24-09-202432.1261,321,3651,241,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?