Close sub menu
Lakeland Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lakeland Financial Corp 75,380 +1,77 +2,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024113.32474,3475,7473,8875,38
21-11-2024117.70372,3074,4172,1773,61
20-11-202480.98872,1972,7571,62572,11
19-11-202481.20371,8773,2971,8772,67
18-11-202485.86673,5073,8072,3173,17
15-11-202495.96474,2574,9172,3673,22
14-11-2024109.31574,6375,0572,9873,85
13-11-2024104.06675,7477,2074,0274,25
12-11-2024144.82075,3976,7474,9275,64
11-11-2024132.48573,5676,3973,4375,51
08-11-2024185.45872,0172,9471,608772,38
07-11-2024257.90873,4473,9471,0171,54
06-11-2024448.63169,3778,2669,3773,94
05-11-2024105.02964,3866,7864,0166,53
04-11-202481.36264,6364,7263,4864,26
01-11-2024109.03165,6866,3064,7565,05
31-10-202462.66166,6866,8465,0665,07
30-10-202464.54965,7368,2065,7366,85
29-10-202471.10166,2066,2365,5366,02
28-10-2024126.87163,6667,3963,6566,76
25-10-2024105.15166,0066,7661,8262,87
24-10-202495.13665,5466,8864,4065,24
23-10-202465.56964,5465,7664,5465,40
22-10-202465.01264,9965,50564,4865,01
21-10-2024117.03567,3567,3564,8765,13
18-10-2024125.72468,7668,8967,0767,20
17-10-2024159.10467,4968,8266,82568,79
16-10-2024126.98765,7267,6565,5067,28
15-10-202487.85264,5366,87564,3564,97
14-10-202464.88263,6864,8662,99564,37
11-10-2024161.25561,6164,21561,6163,75
10-10-2024126.78061,8562,2861,1061,39
09-10-202484.57162,2363,5061,9262,48
08-10-2024168.32862,5363,2962,0462,42
07-10-2024140.85063,1663,2762,0062,24
04-10-202471.29063,5463,6562,9363,47
03-10-202474.73861,5962,579661,5062,39
02-10-202472.67762,9364,0061,9062,13
01-10-202471.37664,8764,8763,0163,36
30-09-202466.92064,1665,64564,1665,12
27-09-202463.25164,9465,4764,0564,17
26-09-2024101.61165,1865,1864,1664,32
25-09-202482.03165,3565,3564,2364,36
24-09-202472.13267,0767,7865,4165,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?