Close sub menu
MIND C.T.I. Ltd
Koers
MIND C.T.I. Ltd 2,090 +0,01 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202533.8692,062,09952,062,09
16-01-202533.2042,052,082,022,08
15-01-202518.3962,052,062,032,04
14-01-202531.2822,042,052,022,04
13-01-202561.4232,042,042,012,04
10-01-202550.7882,032,032,012,02
08-01-202514.4922,022,0252,002,02
07-01-202516.7192,032,032,002,025
06-01-202532.4012,012,03972,002,02
03-01-202525.3952,022,021,992,00
02-01-202514.3631,992,021,992,02
31-12-202422.7611,991,991,961,975
30-12-202450.7101,991,991,971,98
27-12-202412.3951,981,991,961,975
26-12-202441.6461,941,991,941,985
24-12-20246.6081,961,981,961,98
23-12-202440.4441,971,98011,951,9766
20-12-202410.4931,981,991,961,965
19-12-202422.5541,992,001,961,975
18-12-202427.8222,012,01881,9851,9872
17-12-202417.1011,972,011,972,005
16-12-202451.6862,032,03781,951,9797
13-12-202429.0731,962,031,962,03
12-12-202414.9692,00862,021,991,99
11-12-202422.3402,012,021,981,995
10-12-202429.7681,972,021,9622,0166
09-12-202433.0221,982,001,982,00
06-12-202416.8462,002,00011,97011,99
05-12-202414.0181,992,011,972,00
04-12-202422.3591,982,0151,97011,98
03-12-202415.0231,992,021,992,00
02-12-202440.5041,952,031,952,03
29-11-202411.5931,961,98011,961,9801
27-11-202414.1091,981,981,951,98
26-11-202413.2301,961,981,951,98
25-11-202444.5051,951,961,941,96
22-11-202411.7351,951,961,951,96
21-11-20245.6631,951,96761,951,9582
20-11-202410.5701,941,971,941,955
19-11-202425.1451,971,97761,951,955
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?