Close sub menu
MIND C.T.I. Ltd
Koers
MIND C.T.I. Ltd 1,960 0,00 +0,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.7351,951,961,951,96
21-11-20245.6631,951,96761,951,9582
20-11-202410.5701,941,971,941,955
19-11-202425.1451,971,97761,951,955
18-11-202429.2672,002,001,961,96
15-11-202440.6661,951,981,94981,975
14-11-202454.0681,961,961,901,92
13-11-202418.5661,951,97891,951,96
12-11-202420.3241,971,991,971,98
11-11-202416.0031,971,99711,961,97
08-11-202423.3651,992,001,951,99
07-11-20246.8581,951,971,951,96
06-11-202413.5251,941,961,941,945
05-11-202417.8011,961,96021,941,9497
04-11-202423.6271,971,971,961,965
01-11-20249.0191,981,981,961,96
31-10-202410.4751,99941,99991,961,96
30-10-202411.2671,971,99441,95861,985
29-10-202432.4621,96591,99921,95011,96
28-10-202468.7631,931,951,901,95
25-10-202454.4031,9822,001,931,935
24-10-202437.4651,981,99961,96361,9947
23-10-20249.8101,961,9851,961,981
22-10-20246.2671,961,981,961,96
21-10-202416.3061,951,981,94991,96
18-10-20243.5311,971,981,951,96
17-10-20246.4621,981,991,951,97
16-10-202410.3231,991,99851,951,97
15-10-202415.9781,981,991,971,97
14-10-20247.3621,991,991,951,95
11-10-20245.8711,951,97511,951,975
10-10-20243.7371,971,971,961,9635
09-10-202412.0231,951,9751,951,9608
08-10-202411.2742,002,011,981,98
07-10-202429.1992,002,041,981,99
04-10-202410.2651,992,0331,9711,995
03-10-202420.8792,052,072,002,005
02-10-2024115.2571,962,091,94522,0302
01-10-20247.7461,981,981,951,965
30-09-202415.8291,981,981,951,9699
27-09-202412.3121,981,981,92481,96
26-09-202435.1022,022,021,931,98
25-09-20246.7892,022,021,982,01
24-09-202426.9142,032,041,961,965
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?