Close sub menu
MIND C.T.I. Ltd
Koers
MIND C.T.I. Ltd 1,445 +0,04 +2,48% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202573.7821,411,4651,401,445
17-07-20258.8991,43531,441,401,41
16-07-202514.3041,441,441,401,42
15-07-20259.5301,461,461,431,4393
14-07-202525.4371,521,521,451,47
11-07-202518.7081,461,481,461,48
10-07-202523.0911,401,471,401,46
09-07-202524.1891,501,501,431,43
08-07-202515.6971,451,481,41071,45
07-07-202586.6451,501,5051,401,44
03-07-20259.4211,371,43441,371,42
02-07-202547.5971,401,411,35011,37
01-07-202564.6661,381,42671,371,40
30-06-202543.4021,331,381,32481,37
27-06-202543.9161,321,331,311,325
26-06-202589.1541,331,33431,311,32
25-06-202550.7401,371,37311,331,33
24-06-202536.7711,351,351,331,33
23-06-202559.3971,361,371,341,345
20-06-202522.2031,371,3881,361,36
18-06-202547.0841,351,391,331,37
17-06-202536.3651,3951,401,341,34
16-06-202544.6651,411,421,401,40
13-06-202532.7591,421,421,391,40
12-06-202552.6561,431,471,411,41
11-06-202521.4151,481,481,45941,46
10-06-202557.5771,481,48651,471,47
09-06-202543.9131,491,491,471,48
06-06-202517.4591,491,501,481,48
05-06-202513.9511,48071,491,481,49
04-06-202528.2741,461,501,461,48
03-06-202519.4091,501,501,461,48
02-06-202567.5881,481,49021,451,451
30-05-202511.9921,471,491,461,49
29-05-202521.0071,471,4781,451,46
28-05-202521.8551,461,47981,451,4599
27-05-202521.9161,481,491,451,465
23-05-202519.0961,461,491,43131,49
22-05-202556.5991,431,501,401,45
21-05-202525.3061,491,491,411,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?