Close sub menu
MIND C.T.I. Ltd
Koers
MIND C.T.I. Ltd 2,100 +0,02 +0,96% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202522.4772,072,11642,052,10
20-02-202512.6982,102,102,0652,08
19-02-202520.3572,132,132,09012,115
18-02-202575.6882,042,10992,002,1099
14-02-202584.3392,01522,041,9952,04
13-02-202595.5342,012,011,992,00
12-02-2025127.7322,002,0251,992,01
11-02-202561.2722,042,041,991,99
10-02-2025194.2592,082,0951,992,01
07-02-202520.8612,102,122,062,07
06-02-202510.2312,0752,082,07012,075
05-02-202510.3072,072,082,06072,08
04-02-202538.3162,082,082,062,06
03-02-202526.2112,072,082,062,08
31-01-202516.9792,112,132,082,0811
30-01-202544.0462,1282,132,072,10
29-01-202522.2502,122,132,082,13
28-01-20257.2522,102,112,082,11
27-01-202526.0532,102,112,082,09
24-01-202518.4312,132,132,0752,095
23-01-202530.7802,122,1252,102,12
22-01-202544.1722,102,112,08012,11
21-01-202532.3902,092,1052,07122,095
17-01-202533.8692,062,09952,062,09
16-01-202533.2042,052,082,022,08
15-01-202518.3962,052,062,032,04
14-01-202531.2822,042,052,022,04
13-01-202561.4232,042,042,012,04
10-01-202550.7882,032,032,012,02
08-01-202514.4922,022,0252,002,02
07-01-202516.7192,032,032,002,025
06-01-202532.4012,012,03972,002,02
03-01-202525.3952,022,021,992,00
02-01-202514.3631,992,021,992,02
31-12-202422.7611,991,991,961,975
30-12-202450.7101,991,991,971,98
27-12-202412.3951,981,991,961,975
26-12-202441.6461,941,991,941,985
24-12-20246.6081,961,981,961,98
23-12-202440.4441,971,98011,951,9766
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?