Close sub menu
Merit Medical Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Merit Medical Systems 93,490 +0,70 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.254.10292,9793,8292,52593,50
26-06-2025462.08892,6593,03591,8092,80
25-06-2025525.23693,2293,6492,6192,65
24-06-2025580.44493,0093,35591,4493,26
23-06-2025537.28191,9192,671191,11592,32
20-06-2025960.83593,7593,7691,8091,96
18-06-2025336.01993,53594,2392,4092,95
17-06-2025500.45393,0194,4292,5892,90
16-06-2025488.03793,3594,2192,951793,77
13-06-2025619.35492,6194,1692,3192,97
12-06-2025496.04893,9494,2392,5993,575
11-06-2025442.83395,2295,8794,0394,40
10-06-2025713.52995,0795,8294,6095,17
09-06-2025367.28995,3295,689994,3594,84
06-06-2025488.51696,0096,25594,3995,28
05-06-2025386.42394,6595,66593,830195,21
04-06-2025386.95694,2094,6093,6794,26
03-06-2025460.24793,3894,6993,0094,60
02-06-2025482.81694,5195,3891,73593,64
30-05-2025539.03094,3095,2893,86595,02
29-05-2025346.98494,8694,89593,9694,82
28-05-2025617.55396,0296,5394,1394,43
27-05-2025376.50295,8097,1895,6096,50
23-05-2025401.92193,8695,59593,8695,38
22-05-2025542.55695,8896,0594,3195,11
21-05-2025440.21098,265100,0596,3196,49
20-05-2025926.67798,3098,92597,6998,81
19-05-2025363.95797,7099,2597,22598,10
16-05-2025723.64997,3698,9397,3698,83
15-05-2025440.77496,7698,24596,1597,57
14-05-2025699.06497,0197,57696,5797,01
13-05-2025400.54199,4999,4997,2597,61
12-05-2025963.23699,21100,1998,0598,73
09-05-2025694.48396,2196,63595,2095,83
08-05-20251.297.10694,5897,3394,4796,09
07-05-2025700.20293,3295,6693,3294,22
06-05-2025647.20692,9793,7992,0092,87
05-05-2025447.82395,4795,5793,9393,95
02-05-2025656.52992,5396,0792,5395,66
01-05-2025577.12394,4594,789993,1293,20
30-04-2025596.05894,0594,9892,9294,45
29-04-2025883.98795,5196,3593,9794,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?