Close sub menu
Merit Medical Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Merit Medical Systems 105,330 +0,30 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024277.345105,89106,87104,52105,33
21-11-2024399.341104,55105,44103,25105,03
20-11-2024345.173104,05104,49102,97104,08
19-11-2024254.557103,32104,75102,5801104,71
18-11-2024355.632101,95104,50101,95103,94
15-11-2024440.418101,61102,10100,595101,83
14-11-2024358.800101,31102,21100,76101,20
13-11-2024331.348104,50104,73101,5559101,68
12-11-2024521.166104,36105,455103,895104,24
11-11-2024466.943102,94105,15102,35104,10
08-11-2024629.786102,49103,4631100,9501102,78
07-11-2024436.960102,49102,8809101,36101,97
06-11-2024710.84099,50102,5399,31102,48
05-11-2024756.41197,6898,9397,0598,79
04-11-2024427.97798,7399,6897,7699,08
01-11-2024392.72498,6599,6297,3298,80
31-10-2024915.72196,00100,4193,61598,70
30-10-2024435.75995,4195,8294,6394,90
29-10-2024393.02994,6796,44594,6595,90
28-10-2024348.41696,2396,7194,93595,31
25-10-2024279.16896,1096,8695,2796,00
24-10-2024228.52495,4596,22595,3195,87
23-10-2024240.31895,1095,6494,3295,35
22-10-2024194.68695,4395,79594,41595,59
21-10-2024262.36496,7196,9594,5795,50
18-10-2024198.14695,6996,5395,1996,48
17-10-2024245.88895,6096,0094,85595,27
16-10-2024745.58995,0096,0294,6295,25
15-10-2024476.85796,3397,4895,5095,67
14-10-2024247.67094,4295,7894,4295,52
11-10-2024239.97594,2195,1893,8994,35
10-10-2024579.75994,7095,2993,7193,76
09-10-2024167.16395,5396,2095,0895,61
08-10-2024312.04395,1196,0094,78595,68
07-10-2024308.30595,1895,6694,3594,69
04-10-2024200.90496,4196,6195,4495,63
03-10-2024281.23496,2696,6095,7095,90
02-10-2024332.77997,0997,82596,3296,62
01-10-2024317.35398,4198,7197,42597,61
30-09-2024541.12097,5599,35397,5298,83
27-09-2024210.78798,1398,9497,4697,68
26-09-2024344.72298,2098,40597,3097,55
25-09-2024330.89599,92100,8897,9298,18
24-09-2024271.24999,85100,02599,13599,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?