Close sub menu
Merit Medical Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Merit Medical Systems 81,890 -0,37 -0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024287.53582,4082,8381,2981,89
16-05-2024391.48283,4283,7982,1682,26
15-05-2024463.14282,6884,0482,21683,75
14-05-2024401.71981,8382,61581,0282,40
13-05-2024480.48981,0481,8780,5880,83
10-05-2024345.02480,3581,0280,0780,83
09-05-2024218.22979,4380,6179,4080,11
08-05-2024325.87979,8180,4278,8979,11
07-05-2024321.67579,7981,5479,5580,44
06-05-2024307.41779,3179,7378,7379,51
03-05-2024263.06977,2279,1176,9578,97
02-05-2024410.03676,6678,1276,51577,03
01-05-2024830.34374,6678,5774,0776,63
30-04-2024592.59274,5475,1273,6774,10
29-04-2024260.14173,9975,19573,7375,09
26-04-2024283.44173,4074,2173,4073,78
25-04-2024341.47173,5874,229672,8173,38
24-04-2024248.07973,6974,6473,3774,03
23-04-2024381.14073,4475,0473,4474,18
22-04-2024289.01272,1273,38571,5773,25
19-04-2024533.93270,7072,6370,7072,02
18-04-2024269.99871,5172,0670,8270,99
17-04-2024287.57172,8872,9771,2871,51
16-04-2024174.91171,9472,9171,2972,75
15-04-2024381.61573,0073,63471,7071,96
12-04-2024243.93473,0673,8171,7272,65
11-04-2024264.70173,0774,0972,2073,57
10-04-2024338.44571,5472,5771,4171,95
09-04-2024266.71272,9473,5271,9672,51
08-04-2024441.80072,5873,1672,1173,08
05-04-2024258.77671,7572,8071,5272,34
04-04-2024509.59273,4373,9371,8271,94
03-04-2024270.64572,4073,3672,0372,85
02-04-2024410.29774,4474,4471,9672,29
01-04-2024307.69175,9376,3674,7375,13
28-03-2024314.27075,4976,3775,1375,75
27-03-2024488.30473,5875,5273,5875,46
26-03-2024453.15273,1973,4772,4672,91
25-03-2024312.97072,4573,0172,19572,79
22-03-2024304.60072,6273,1172,0972,32
21-03-2024316.66773,3373,6872,4973,07
20-03-2024419.50572,9173,2972,33572,89
19-03-2024345.46672,4773,4871,7073,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?