Close sub menu
Merit Medical Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Merit Medical Systems 83,020 -1,52 -1,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025532.42285,3285,40582,8783,02
17-07-20251.158.11284,0685,9684,0584,54
16-07-20253.081.93993,7893,7883,7383,95
15-07-2025644.52293,8094,2892,67593,60
14-07-2025406.42093,3294,10592,8493,45
11-07-2025448.46894,5094,6293,1093,49
10-07-2025352.50395,6896,7495,1295,17
09-07-2025448.19195,2396,1294,3896,01
08-07-20251.005.03393,7596,4292,0595,34
07-07-2025478.74393,1094,31591,0291,12
03-07-2025151.95793,8094,1892,8393,58
02-07-2025336.90293,6893,92592,9693,51
01-07-2025597.67393,0195,0992,2793,98
30-06-2025800.39293,7894,4092,8593,48
27-06-20251.254.10292,9793,8292,52593,49
26-06-2025462.08892,6593,03591,8092,80
25-06-2025525.23693,2293,6492,6192,65
24-06-2025580.44493,0093,35591,4493,26
23-06-2025537.28191,9192,671191,11592,32
20-06-2025960.83593,7593,7691,8091,96
18-06-2025336.01993,53594,2392,4092,95
17-06-2025500.45393,0194,4292,5892,90
16-06-2025488.03793,3594,2192,951793,77
13-06-2025619.35492,6194,1692,3192,97
12-06-2025496.04893,9494,2392,5993,575
11-06-2025442.83395,2295,8794,0394,40
10-06-2025713.52995,0795,8294,6095,17
09-06-2025367.28995,3295,689994,3594,84
06-06-2025488.51696,0096,25594,3995,28
05-06-2025386.42394,6595,66593,830195,21
04-06-2025386.95694,2094,6093,6794,26
03-06-2025460.24793,3894,6993,0094,60
02-06-2025482.81694,5195,3891,73593,64
30-05-2025539.03094,3095,2893,86595,02
29-05-2025346.98494,8694,89593,9694,82
28-05-2025617.55396,0296,5394,1394,43
27-05-2025376.50295,8097,1895,6096,50
23-05-2025401.92193,8695,59593,8695,38
22-05-2025542.55695,8896,0594,3195,11
21-05-2025440.21098,265100,0596,3196,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?