Close sub menu
Merit Medical Systems
Merit Medical Systems 95,280 +0,07 +0,07% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025488.51696,0096,25594,3995,28
05-06-2025386.42394,6595,66593,830195,21
04-06-2025386.95694,2094,6093,6794,26
03-06-2025460.24793,3894,6993,0094,60
02-06-2025482.81694,5195,3891,73593,64
30-05-2025539.03094,3095,2893,86595,02
29-05-2025346.98494,8694,89593,9694,82
28-05-2025617.55396,0296,5394,1394,43
27-05-2025376.50295,8097,1895,6096,50
23-05-2025401.92193,8695,59593,8695,38
22-05-2025542.55695,8896,0594,3195,11
21-05-2025440.21098,265100,0596,3196,49
20-05-2025926.67798,3098,92597,6998,81
19-05-2025363.95797,7099,2597,22598,10
16-05-2025723.64997,3698,9397,3698,83
15-05-2025440.77496,7698,24596,1597,57
14-05-2025699.06497,0197,57696,5797,01
13-05-2025400.54199,4999,4997,2597,61
12-05-2025963.23699,21100,1998,0598,73
09-05-2025694.48396,2196,63595,2095,83
08-05-20251.297.10694,5897,3394,4796,09
07-05-2025700.20293,3295,6693,3294,22
06-05-2025647.20692,9793,7992,0092,87
05-05-2025447.82395,4795,5793,9393,95
02-05-2025656.52992,5396,0792,5395,66
01-05-2025577.12394,4594,789993,1293,20
30-04-2025596.05894,0594,9892,9294,45
29-04-2025883.98795,5196,3593,9794,76
28-04-2025911.78694,8795,7293,4195,44
25-04-20251.278.17991,0098,2691,0094,61
24-04-20251.368.40694,1695,58593,6594,67
23-04-2025757.77892,2495,5692,2493,76
22-04-2025642.89690,9991,8989,94591,45
21-04-2025530.61689,9290,7888,11589,60
17-04-2025628.52890,6491,5190,0490,89
16-04-2025580.63491,9291,9489,65590,57
15-04-2025503.12993,2293,9591,4091,96
14-04-2025512.21192,0593,9591,4793,25
11-04-2025749.19290,9592,8288,4992,04
10-04-2025924.09593,16593,4388,590291,54
09-04-20251.845.47087,4796,2085,459695,79
08-04-20251.177.02594,4695,5487,1388,495
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?