Close sub menu
United Therapeutics Corp
United Therapeutics Corp 325,820 +6,21 +1,94% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025317.047322,99326,295322,60325,82
05-06-2025416.682324,10325,27318,13319,61
04-06-2025390.841325,00335,00323,90323,97
03-06-2025441.672326,3288326,3288319,00324,20
02-06-2025580.995317,93327,00315,56325,48
30-05-2025886.338320,18320,475314,27318,40
29-05-2025481.516315,77320,91311,615320,37
28-05-2025425.125316,92319,10315,00315,64
27-05-2025494.141309,34315,87307,76314,84
23-05-2025269.594305,76310,16302,785307,65
22-05-2025326.014308,25310,7399306,16308,72
21-05-2025321.100306,91310,97305,44309,68
20-05-2025372.807305,87311,99304,24309,57
19-05-2025640.286304,68306,13300,51305,31
16-05-2025518.041303,03305,74300,46305,35
15-05-2025486.927300,27303,92292,61303,92
14-05-2025546.706307,10307,62298,69299,68
13-05-2025757.291308,37310,0899301,97308,07
12-05-2025367.292304,25312,49303,947310,80
09-05-2025335.344308,26313,35301,23301,42
08-05-2025530.734304,00311,22299,37308,00
07-05-2025525.591295,87309,245295,30306,92
06-05-2025386.583295,71298,48290,02295,02
05-05-2025295.749294,52299,45292,015298,70
02-05-2025583.692298,39300,45291,22294,60
01-05-2025427.109304,79304,79292,52293,85
30-04-2025784.302317,10319,40293,03303,09
29-04-2025574.881294,59301,52291,41300,76
28-04-2025410.282294,55298,6799293,705297,04
25-04-2025311.498290,31293,735286,9324291,38
24-04-2025201.784296,075297,86292,345296,42
23-04-2025225.287295,62298,295291,68293,46
22-04-2025365.995288,64293,55286,3438292,82
21-04-2025338.626285,57291,11281,41284,25
17-04-2025302.945283,325287,45279,95284,73
16-04-2025332.772286,00288,54281,5111285,19
15-04-2025489.400284,12287,745278,89284,82
14-04-2025444.508282,2543286,22278,40284,31
11-04-2025670.796283,29285,09276,39281,16
10-04-2025595.821285,88287,44269,925278,89
09-04-2025584.405275,55294,625266,98292,78
08-04-2025551.687299,08304,811275,9401279,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?