Close sub menu
United Therapeutics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Therapeutics Corp 284,230 +0,18 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025462.927284,09287,73282,42284,27
26-06-2025364.684288,20288,99283,52284,09
25-06-2025310.233290,68290,68284,9135285,97
24-06-2025371.887286,11291,15282,0001289,94
23-06-2025811.959289,95293,44282,62286,39
20-06-20251.455.443292,03293,77285,80290,70
18-06-2025641.303287,98292,7375282,89291,72
17-06-2025563.665287,21290,56284,61286,88
16-06-2025843.540284,17290,48281,9654288,56
13-06-2025564.437283,55287,12282,00283,35
12-06-20251.060.235277,16287,08275,50286,14
11-06-20251.450.348282,01288,56274,01276,47
10-06-20252.801.321287,2957292,70274,01281,36
09-06-2025541.269325,37329,845323,525328,40
06-06-2025317.047322,99326,295322,60325,82
05-06-2025416.682324,10325,27318,13319,61
04-06-2025390.841325,00335,00323,90323,97
03-06-2025441.672326,3288326,3288319,00324,20
02-06-2025580.995317,93327,00315,56325,48
30-05-2025886.338320,18320,475314,27318,40
29-05-2025481.516315,77320,91311,615320,37
28-05-2025425.125316,92319,10315,00315,64
27-05-2025494.141309,34315,87307,76314,84
23-05-2025269.594305,76310,16302,785307,65
22-05-2025326.014308,25310,7399306,16308,72
21-05-2025321.100306,91310,97305,44309,68
20-05-2025372.807305,87311,99304,24309,57
19-05-2025640.286304,68306,13300,51305,31
16-05-2025518.041303,03305,74300,46305,35
15-05-2025486.927300,27303,92292,61303,92
14-05-2025546.706307,10307,62298,69299,68
13-05-2025757.291308,37310,0899301,97308,07
12-05-2025367.292304,25312,49303,947310,80
09-05-2025335.344308,26313,35301,23301,42
08-05-2025530.734304,00311,22299,37308,00
07-05-2025525.591295,87309,245295,30306,92
06-05-2025386.583295,71298,48290,02295,02
05-05-2025295.749294,52299,45292,015298,70
02-05-2025583.692298,39300,45291,22294,60
01-05-2025427.109304,79304,79292,52293,85
30-04-2025784.302317,10319,40293,03303,09
29-04-2025574.881294,59301,52291,41300,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?