Close sub menu
United Therapeutics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Therapeutics Corp 361,100 -6,26 -1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025407.154366,60369,00355,85361,10
20-02-2025633.038377,29378,5235362,50367,36
19-02-2025564.846373,15383,505371,9402380,78
18-02-2025431.904370,00374,35366,0001372,83
14-02-2025209.350370,93370,93364,62370,58
13-02-2025302.067366,75372,69365,00370,44
12-02-2025626.648352,61370,89350,2411370,74
11-02-2025508.279348,05363,00346,49353,31
10-02-2025347.824351,24351,24345,22345,64
07-02-2025291.471355,76357,00344,3901347,71
06-02-2025466.476355,93356,57351,29353,75
05-02-2025386.195348,21358,87348,21354,18
04-02-2025312.065353,10355,775348,52353,43
03-02-2025369.022348,17358,63344,36354,58
31-01-2025414.604355,18357,305350,02351,17
30-01-2025500.892370,00370,40349,065352,30
29-01-2025169.580373,00378,52370,20372,75
28-01-2025320.223370,99382,61368,02370,85
27-01-2025246.082369,82375,345368,52369,56
24-01-2025198.583372,73375,61365,876370,83
23-01-2025243.302370,535374,15367,02371,89
22-01-2025318.241372,51373,88366,20371,28
21-01-2025655.365361,00369,85360,46367,97
17-01-2025248.351372,34372,34357,25358,93
16-01-2025255.042362,74369,7099362,74366,39
15-01-2025284.615369,89370,48360,36361,64
14-01-2025294.962361,97366,48357,55364,70
13-01-2025277.055366,64368,36361,055362,88
10-01-2025264.858362,94365,33358,795364,97
08-01-2025252.791363,99367,41360,00366,61
07-01-2025190.720355,94362,98355,805362,33
06-01-2025268.152355,70358,67351,0506355,39
03-01-2025235.306360,92364,1899355,865356,33
02-01-2025287.499352,33360,97350,93360,22
31-12-2024266.921359,34360,295352,24352,84
30-12-2024268.386358,00361,4413352,56357,64
27-12-2024133.589362,22364,60357,31359,96
26-12-2024220.963360,70365,02360,20364,10
24-12-2024138.361363,46364,48360,87360,87
23-12-2024237.998359,59364,95356,0001363,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?