Close sub menu
United Therapeutics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Therapeutics Corp 290,985 -5,44 -1,83% (17:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025201.784296,075297,86292,345296,42
23-04-2025225.287295,62298,295291,68293,46
22-04-2025365.995288,64293,55286,3438292,82
21-04-2025338.626285,57291,11281,41284,25
17-04-2025302.945283,325287,45279,95284,73
16-04-2025332.772286,00288,54281,5111285,19
15-04-2025489.400284,12287,745278,89284,82
14-04-2025444.508282,2543286,22278,40284,31
11-04-2025670.796283,29285,09276,39281,16
10-04-2025595.821285,88287,44269,925278,89
09-04-2025584.405275,55294,625266,98292,78
08-04-2025551.687299,08304,811275,9401279,69
07-04-2025626.195284,55299,07273,1179291,72
04-04-2025579.504302,83308,10290,33292,46
03-04-2025431.930300,00312,135298,00307,36
02-04-2025461.017303,78313,4114303,155312,26
01-04-2025576.678308,17311,55303,33306,88
31-03-2025611.808302,26309,64298,60308,27
28-03-2025223.177309,58309,58304,0296306,97
27-03-2025302.824313,755318,40307,57308,02
26-03-2025325.122313,72315,42309,99310,82
25-03-2025345.539321,93322,06312,38316,73
24-03-2025376.139313,18320,665313,18319,86
21-03-20251.155.389311,18315,69308,43312,945
20-03-2025330.890315,52319,48312,61313,60
19-03-2025539.286315,17319,07307,64318,85
18-03-2025417.953322,32324,574313,975314,12
17-03-2025400.603307,86324,22304,55322,94
14-03-2025494.807305,06310,17305,06307,24
13-03-2025444.224306,88307,98299,47305,39
12-03-2025723.345304,22307,73301,25307,09
11-03-2025553.505314,74318,063303,62304,42
10-03-2025436.075313,93323,43313,93317,87
07-03-2025740.107307,15320,81306,11315,64
06-03-2025423.069309,06311,87305,00307,68
05-03-2025479.480307,40312,86306,49310,98
04-03-2025649.344308,09315,53305,33308,59
03-03-2025640.530320,76320,76307,915310,03
28-02-2025657.486324,06324,06313,66319,855
27-02-2025954.945319,61326,74315,07323,57
26-02-20251.699.421343,53344,81307,38318,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?