Close sub menu
United Therapeutics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Therapeutics Corp 372,890 +5,53 +1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024254.183369,90374,02367,90372,89
21-11-2024202.012367,20370,34361,58367,36
20-11-2024199.252362,17365,67359,40364,33
19-11-2024300.762355,71363,36353,65360,71
18-11-2024367.394363,00363,00355,7939359,21
15-11-2024619.978385,19385,19359,11363,25
14-11-2024252.750400,45401,53385,47386,27
13-11-2024310.623400,02405,53398,97400,45
12-11-2024356.948401,89406,42396,52400,87
11-11-2024442.700412,48412,77399,10400,58
08-11-2024498.743403,35417,815403,35410,00
07-11-2024367.076397,00405,98394,68402,57
06-11-2024467.348392,74399,23389,1467397,49
05-11-2024278.007373,03382,90373,03382,77
04-11-2024328.685373,98379,51371,32376,80
01-11-2024426.943375,78377,925370,38374,02
31-10-2024585.364362,54375,175359,705373,97
30-10-2024558.160356,66362,03343,57361,40
29-10-2024304.952348,48353,30348,48352,80
28-10-2024307.000350,00352,13348,00349,71
25-10-2024302.343351,15352,63346,66348,65
24-10-2024255.462353,19355,5277349,19350,19
23-10-2024636.530369,49370,26342,02352,58
22-10-2024181.038367,46372,135365,24370,26
21-10-2024312.581366,99372,72362,32370,60
18-10-2024243.247372,87372,87367,75368,43
17-10-2024318.611370,00377,03369,15372,81
16-10-2024603.376359,59374,73359,59369,96
15-10-2024329.387357,78362,98356,64359,57
14-10-2024156.340355,88359,01354,70357,10
11-10-2024160.296355,62358,82354,00358,22
10-10-2024193.023355,17355,96349,40354,33
09-10-2024207.510355,79357,235351,756356,81
08-10-2024226.255351,75357,18351,33355,79
07-10-2024361.662355,54358,97346,31349,85
04-10-2024153.736350,07355,95350,07355,93
03-10-2024229.073352,35357,31348,625350,07
02-10-2024258.363354,04354,04343,23352,47
01-10-2024202.414359,34359,34354,245357,83
30-09-2024271.650358,62360,63352,93358,35
27-09-2024254.729359,82360,79355,05358,53
26-09-2024269.693359,85362,52356,79357,72
25-09-2024430.759358,40361,88355,13359,51
24-09-2024681.492355,59358,6513347,00357,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?