Close sub menu
United Therapeutics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Therapeutics Corp 292,010 -5,32 -1,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025322.675298,305299,155290,80292,01
17-07-2025459.519296,80302,52293,66297,33
16-07-2025324.809295,25299,83295,01298,16
15-07-2025303.178297,70300,37291,7199293,24
14-07-2025313.927294,21298,47294,21297,68
11-07-2025300.699298,19298,96295,33295,52
10-07-2025498.725300,00301,75295,5273300,16
09-07-2025416.382296,80300,91295,30300,56
08-07-2025449.944290,53298,46290,53294,42
07-07-2025649.762294,30294,30286,675290,39
03-07-2025284.212295,66298,30291,13294,49
02-07-2025401.881290,08295,98290,08295,22
01-07-2025377.231287,15295,1832286,57290,91
30-06-2025397.146285,75290,00284,39287,35
27-06-2025462.927284,09287,73282,42284,23
26-06-2025364.684288,20288,99283,52284,09
25-06-2025310.233290,68290,68284,9135285,97
24-06-2025371.887286,11291,15282,0001289,94
23-06-2025811.959289,95293,44282,62286,39
20-06-20251.455.443292,03293,77285,80290,70
18-06-2025641.303287,98292,7375282,89291,72
17-06-2025563.665287,21290,56284,61286,88
16-06-2025843.540284,17290,48281,9654288,56
13-06-2025564.437283,55287,12282,00283,35
12-06-20251.060.235277,16287,08275,50286,14
11-06-20251.450.348282,01288,56274,01276,47
10-06-20252.801.321287,2957292,70274,01281,36
09-06-2025541.269325,37329,845323,525328,40
06-06-2025317.047322,99326,295322,60325,82
05-06-2025416.682324,10325,27318,13319,61
04-06-2025390.841325,00335,00323,90323,97
03-06-2025441.672326,3288326,3288319,00324,20
02-06-2025580.995317,93327,00315,56325,48
30-05-2025886.338320,18320,475314,27318,40
29-05-2025481.516315,77320,91311,615320,37
28-05-2025425.125316,92319,10315,00315,64
27-05-2025494.141309,34315,87307,76314,84
23-05-2025269.594305,76310,16302,785307,65
22-05-2025326.014308,25310,7399306,16308,72
21-05-2025321.100306,91310,97305,44309,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?