Close sub menu
United Therapeutics Corp
United Therapeutics Corp 293,540 -13,82 -4,50% (21:24)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025431.930300,00312,135298,00307,36
02-04-2025461.017303,78313,4114303,155312,26
01-04-2025576.678308,17311,55303,33306,88
31-03-2025611.808302,26309,64298,60308,27
28-03-2025223.177309,58309,58304,0296306,97
27-03-2025302.824313,755318,40307,57308,02
26-03-2025325.122313,72315,42309,99310,82
25-03-2025345.539321,93322,06312,38316,73
24-03-2025376.139313,18320,665313,18319,86
21-03-20251.155.389311,18315,69308,43312,945
20-03-2025330.890315,52319,48312,61313,60
19-03-2025539.286315,17319,07307,64318,85
18-03-2025417.953322,32324,574313,975314,12
17-03-2025400.603307,86324,22304,55322,94
14-03-2025494.807305,06310,17305,06307,24
13-03-2025444.224306,88307,98299,47305,39
12-03-2025723.345304,22307,73301,25307,09
11-03-2025553.505314,74318,063303,62304,42
10-03-2025436.075313,93323,43313,93317,87
07-03-2025740.107307,15320,81306,11315,64
06-03-2025423.069309,06311,87305,00307,68
05-03-2025479.480307,40312,86306,49310,98
04-03-2025649.344308,09315,53305,33308,59
03-03-2025640.530320,76320,76307,915310,03
28-02-2025657.486324,06324,06313,66319,855
27-02-2025954.945319,61326,74315,07323,57
26-02-20251.699.421343,53344,81307,38318,89
25-02-2025591.259362,42364,98351,08357,50
24-02-2025874.975361,35365,215358,17358,21
21-02-2025407.154366,60369,00355,85361,10
20-02-2025633.038377,29378,5235362,50367,36
19-02-2025564.846373,15383,505371,9402380,78
18-02-2025431.904370,00374,35366,0001372,83
14-02-2025209.350370,93370,93364,62370,58
13-02-2025302.067366,75372,69365,00370,44
12-02-2025626.648352,61370,89350,2411370,74
11-02-2025508.279348,05363,00346,49353,31
10-02-2025347.824351,24351,24345,22345,64
07-02-2025291.471355,76357,00344,3901347,71
06-02-2025466.476355,93356,57351,29353,75
05-02-2025386.195348,21358,87348,21354,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?