Close sub menu
United Therapeutics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Therapeutics Corp 358,930 -7,46 -2,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025248.351372,34372,34357,25358,93
16-01-2025255.042362,74369,7099362,74366,39
15-01-2025284.615369,89370,48360,36361,64
14-01-2025294.962361,97366,48357,55364,70
13-01-2025277.055366,64368,36361,055362,88
10-01-2025264.858362,94365,33358,795364,97
08-01-2025252.791363,99367,41360,00366,61
07-01-2025190.720355,94362,98355,805362,33
06-01-2025268.152355,70358,67351,0506355,39
03-01-2025235.306360,92364,1899355,865356,33
02-01-2025287.499352,33360,97350,93360,22
31-12-2024266.921359,34360,295352,24352,84
30-12-2024268.386358,00361,4413352,56357,64
27-12-2024133.589362,22364,60357,31359,96
26-12-2024220.963360,70365,02360,20364,10
24-12-2024138.361363,46364,48360,87360,87
23-12-2024237.998359,59364,95356,0001363,65
20-12-20241.009.463359,50363,90357,985359,58
19-12-2024335.166357,55364,61350,60360,16
18-12-2024538.086379,59383,00356,06357,55
17-12-2024347.034375,78381,50373,955379,69
16-12-2024336.125362,35373,17362,00372,83
13-12-2024293.245362,40362,94358,82361,81
12-12-2024244.777362,00364,91360,46361,61
11-12-2024212.783363,51366,07360,5939362,16
10-12-2024262.179368,02368,02358,55362,24
09-12-2024246.588370,69371,93362,44367,00
06-12-2024199.272373,58378,27367,13369,67
05-12-2024241.661372,17377,00369,07374,37
04-12-2024151.255368,98374,92367,94374,40
03-12-2024235.089370,9676374,86364,76368,79
02-12-2024315.271374,21375,98367,04370,12
29-11-2024211.330377,46379,06370,02370,49
27-11-2024323.211377,00382,26371,12378,13
26-11-2024265.053370,98378,19366,935377,00
25-11-2024515.147374,82376,98368,18368,66
22-11-2024257.235367,94374,02367,90372,89
21-11-2024202.012367,20370,34361,58367,36
20-11-2024199.252362,17365,67359,40364,33
19-11-2024300.762355,71363,36353,65360,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?