Close sub menu
SpartanNash Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SpartanNash Company 18,760 +0,18 +0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024182.18718,7418,9118,5918,76
21-11-2024206.97818,1518,6318,0918,58
20-11-2024155.72818,0718,1817,9018,17
19-11-2024164.44118,1218,277817,9518,22
18-11-2024228.75118,0418,4218,0418,22
15-11-2024319.51118,2118,3618,0218,07
14-11-2024336.50718,4418,6017,8818,02
13-11-2024323.01318,6118,8318,2718,32
12-11-2024318.44718,4918,9218,4218,60
11-11-2024378.58119,0019,00518,34318,47
08-11-2024418.44119,6819,8018,8018,94
07-11-2024586.92021,7021,8119,5019,78
06-11-2024373.99722,5523,0022,37922,59
05-11-2024173.36821,2621,8321,2621,81
04-11-2024178.86121,1321,5721,1321,36
01-11-2024152.42621,3321,39521,0421,25
31-10-2024181.59821,1921,3321,0121,04
30-10-2024138.52221,1821,4721,1221,16
29-10-2024140.74421,2121,2220,94521,18
28-10-2024123.23321,2821,44521,17421,27
25-10-2024144.75921,4921,6421,1421,15
24-10-2024300.45321,3621,3820,9921,32
23-10-2024154.83321,3121,4021,0121,35
22-10-2024166.51721,5721,5721,33521,42
21-10-2024188.93722,0222,02521,5021,50
18-10-2024175.74722,2122,2921,96522,02
17-10-2024335.07322,3422,3421,8722,26
16-10-2024135.89822,2922,50522,2222,24
15-10-2024242.11421,5922,2721,5922,17
14-10-2024256.25521,4821,8121,3021,49
11-10-2024123.87721,1221,5121,10521,38
10-10-2024176.89621,0521,0920,77521,01
09-10-2024138.52021,1921,4421,02521,05
08-10-2024493.37620,9121,1420,6921,13
07-10-2024163.70421,2921,2920,8120,85
04-10-2024189.55421,3721,6421,2421,29
03-10-2024206.64121,9522,0821,1821,21
02-10-2024145.12222,5122,6221,9822,01
01-10-2024170.74422,3522,7322,2522,58
30-09-2024234.57522,2022,49722,2022,41
27-09-2024264.42222,5022,7022,1922,24
26-09-2024211.56722,2022,5021,91522,30
25-09-2024214.15321,9722,0321,69521,96
24-09-2024275.96421,6621,96521,4421,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?