Close sub menu
Texas Capital Bancshares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Capital Bancshares 67,970 -0,24 -0,35% (17:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025464.74067,3668,37566,25568,21
23-04-2025520.63167,9569,7666,7867,19
22-04-2025777.13164,4866,4763,6965,89
21-04-2025790.99164,5965,861663,906964,21
17-04-2025885.25462,5067,0862,5066,03
16-04-2025889.81165,4065,8763,4165,15
15-04-2025564.39563,4265,43563,4264,21
14-04-2025684.81062,8163,6761,37563,45
11-04-2025824.81460,5162,3159,3762,01
10-04-2025896.86664,2865,7959,6761,24
09-04-20251.070.24061,0668,2259,9166,24
08-04-2025788.74967,4667,4660,8462,09
07-04-2025901.12762,3466,59560,7062,96
04-04-2025864.38162,9866,2061,4264,53
03-04-2025822.71270,3672,0366,5666,62
02-04-2025566.02873,3676,2573,3674,71
01-04-2025351.01373,5175,1973,21574,36
31-03-2025398.51773,0575,06572,61574,70
28-03-2025432.73475,0177,4772,7873,79
27-03-2025492.26376,4376,4373,5675,31
26-03-2025310.51277,2278,56576,15576,38
25-03-2025491.49777,6078,2676,7376,85
24-03-2025407.82377,2778,0976,7577,65
21-03-2025758.35875,1476,3674,44575,88
20-03-2025362.98475,4777,1772,09575,61
19-03-2025363.90975,5876,8873,9176,22
18-03-2025406.43875,1375,6873,5175,37
17-03-2025541.27774,3675,7073,9875,62
14-03-2025453.81372,1674,7072,02574,65
13-03-2025565.38472,3673,21571,2171,46
12-03-2025678.91871,4173,02570,2572,16
11-03-2025783.79171,7673,25570,2370,86
10-03-2025852.56472,7074,0070,9571,76
07-03-2025773.81573,2774,6272,40574,01
06-03-2025409.73574,4674,8373,3173,72
05-03-2025505.37274,7875,7573,5675,19
04-03-2025551.18677,2278,7973,40574,72
03-03-2025420.02579,0780,21577,62578,10
28-02-2025431.33579,0679,8778,1979,16
27-02-2025253.13678,4579,6377,2578,59
26-02-2025358.84579,0079,8577,6878,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?