Close sub menu
Texas Capital Bancshares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Capital Bancshares 89,240 -0,44 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-11-2024243.99589,1689,7288,2089,24
25-11-2024551.65288,7691,8088,7689,68
22-11-2024365.68085,3287,8685,0987,73
21-11-2024877.79784,4185,5983,1985,08
20-11-2024611.90785,4485,4483,7683,90
19-11-2024358.41684,5786,2784,5785,90
18-11-2024488.75587,20587,5185,3186,01
15-11-2024488.61889,2489,6786,6787,04
14-11-2024287.34889,5990,4288,6588,89
13-11-2024487.81289,4491,28588,9389,11
12-11-2024522.43187,4289,4587,3489,00
11-11-2024708.25285,8388,7685,1587,96
08-11-2024492.37483,4184,9882,7584,09
07-11-2024640.72284,8785,6682,7682,97
06-11-20241.519.67882,8586,0082,5185,48
05-11-2024315.29376,1477,5576,1477,18
04-11-2024313.66376,4276,5575,0175,96
01-11-2024337.00177,3377,81576,51576,80
31-10-2024352.39977,5577,6376,3877,00
30-10-2024469.48777,0978,97577,0977,36
29-10-2024366.62977,6578,1977,2077,57
28-10-2024376.28077,5578,79577,2078,18
25-10-2024227.48578,2478,2476,5276,76
24-10-2024295.08378,4378,4376,62577,95
23-10-2024412.77276,9878,0376,9877,45
22-10-2024253.66776,3377,4676,3377,42
21-10-2024418.25579,0279,0276,4976,63
18-10-2024907.45880,5480,80577,49579,02
17-10-2024875.63078,5082,2578,3480,54
16-10-2024608.79378,4679,3777,9378,46
15-10-2024423.22577,6878,6776,7677,57
14-10-2024536.93775,8277,4075,4977,09
11-10-2024440.50774,0476,2674,0475,79
10-10-2024529.21373,8074,12573,0573,67
09-10-2024393.16272,8574,5772,3574,30
08-10-2024550.34972,3673,8372,1473,18
07-10-2024250.09171,5372,3071,38872,21
04-10-2024233.15471,7672,2071,1372,00
03-10-2024207.26369,4270,3868,9670,31
02-10-2024190.39070,0570,9469,6369,88
01-10-2024313.91470,9470,9469,3070,44
30-09-2024400.58470,1972,6770,1971,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?