Close sub menu
Texas Capital Bancshares
Texas Capital Bancshares 64,370 -2,25 -3,38% (21:22)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025822.71270,3672,0366,5666,62
02-04-2025566.02873,3676,2573,3674,71
01-04-2025351.01373,5175,1973,21574,36
31-03-2025398.51773,0575,06572,61574,70
28-03-2025432.73475,0177,4772,7873,79
27-03-2025492.26376,4376,4373,5675,31
26-03-2025310.51277,2278,56576,15576,38
25-03-2025491.49777,6078,2676,7376,85
24-03-2025407.82377,2778,0976,7577,65
21-03-2025758.35875,1476,3674,44575,88
20-03-2025362.98475,4777,1772,09575,61
19-03-2025363.90975,5876,8873,9176,22
18-03-2025406.43875,1375,6873,5175,37
17-03-2025541.27774,3675,7073,9875,62
14-03-2025453.81372,1674,7072,02574,65
13-03-2025565.38472,3673,21571,2171,46
12-03-2025678.91871,4173,02570,2572,16
11-03-2025783.79171,7673,25570,2370,86
10-03-2025852.56472,7074,0070,9571,76
07-03-2025773.81573,2774,6272,40574,01
06-03-2025409.73574,4674,8373,3173,72
05-03-2025505.37274,7875,7573,5675,19
04-03-2025551.18677,2278,7973,40574,72
03-03-2025420.02579,0780,21577,62578,10
28-02-2025431.33579,0679,8778,1979,16
27-02-2025253.13678,4579,6377,2578,59
26-02-2025358.84579,0079,8577,6878,15
25-02-2025351.32778,7780,0278,4178,91
24-02-2025357.66979,2580,5878,6178,65
21-02-2025381.40581,9681,9679,3379,58
20-02-2025368.61481,6882,0579,8381,06
19-02-2025320.89381,4282,7281,4282,16
18-02-2025350.91980,9582,29580,78582,21
14-02-2025336.73182,9483,4080,9181,02
13-02-2025344.51682,2582,58581,4882,36
12-02-2025396.25282,6883,50581,4582,01
11-02-2025368.88481,1583,8979,1683,85
10-02-2025439.71582,8183,3482,0182,13
07-02-2025467.19483,5583,61881,03583,00
06-02-2025472.17782,6683,5481,2583,52
05-02-2025582.31581,11582,5679,7682,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?