Close sub menu
Texas Capital Bancshares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Capital Bancshares 78,960 +0,14 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025485.69179,1779,6878,3378,96
26-06-2025284.97877,4879,0577,06578,82
25-06-2025378.92677,6377,6576,8177,08
24-06-2025318.28577,8684,129977,3377,88
23-06-2025365.81576,1477,33574,9977,26
20-06-2025402.13676,1976,45575,7375,895
18-06-2025272.39574,6276,32573,61575,72
17-06-2025386.69375,2676,8674,79674,86
16-06-2025382.30275,8177,00575,3875,54
13-06-2025455.89775,3982,749974,360175,36
12-06-2025319.47275,9677,2075,2576,65
11-06-2025387.33577,9678,6076,5376,62
10-06-2025541.57177,9678,9177,392977,95
09-06-20251.000.61076,2479,13576,2477,96
06-06-20251.019.03373,4976,10673,2776,05
05-06-2025344.85672,3872,9971,2672,37
04-06-2025234.48972,5773,1071,6972,13
03-06-2025260.84771,1272,7870,8172,64
02-06-2025344.54071,2771,6470,1171,47
30-05-2025240.96572,0972,3171,2471,69
29-05-2025252.57671,9472,4871,6272,33
28-05-2025709.01172,9573,6071,5071,58
27-05-2025381.38672,3173,2071,15573,16
23-05-2025453.98670,2671,9670,0071,44
22-05-2025384.07771,8572,9171,3372,05
21-05-2025281.63674,5674,59572,3272,35
20-05-2025287.80475,3375,8574,79575,35
19-05-2025311.85574,7878,357574,6375,61
16-05-2025351.97376,4476,5075,6375,83
15-05-2025262.48976,2676,7975,74576,69
14-05-2025378.09275,5576,7373,7776,19
13-05-2025320.69676,7276,7275,12576,004
12-05-2025439.85076,7677,4972,51575,41
09-05-2025241.96472,8073,458172,4172,85
08-05-2025442.40570,9173,0670,8372,61
07-05-2025340.68170,9670,9669,6570,05
06-05-2025408.96571,1671,7968,73569,90
05-05-2025422.63869,9171,5369,8570,515
02-05-2025453.65669,9271,0068,9570,58
01-05-2025625.95868,0769,69567,5568,75
30-04-2025449.29667,6568,4566,60568,15
29-04-2025343.67268,2969,25567,6868,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?