Close sub menu
Texas Capital Bancshares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Capital Bancshares 79,550 -1,48 -1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025381.40581,9681,9679,3379,58
20-02-2025368.61481,6882,0579,8381,06
19-02-2025320.89381,4282,7281,4282,16
18-02-2025350.91980,9582,29580,78582,21
14-02-2025336.73182,9483,4080,9181,02
13-02-2025344.51682,2582,58581,4882,36
12-02-2025396.25282,6883,50581,4582,01
11-02-2025368.88481,1583,8979,1683,85
10-02-2025439.71582,8183,3482,0182,13
07-02-2025467.19483,5583,61881,03583,00
06-02-2025472.17782,6683,5481,2583,52
05-02-2025582.31581,11582,5679,7682,51
04-02-2025733.53777,0480,3176,4580,06
03-02-2025442.13877,0578,6776,392577,23
31-01-2025369.04979,5480,14578,3878,95
30-01-2025313.42279,4980,0078,5379,30
29-01-2025505.57277,9179,6777,6978,51
28-01-2025437.89479,0879,3776,93677,83
27-01-2025493.01777,7078,9977,3078,68
24-01-2025676.49876,8277,96576,16577,45
23-01-2025891.30379,9481,1276,4876,95
22-01-2025787.13081,0781,5380,4780,56
21-01-2025408.40881,2982,0880,7781,57
17-01-2025390.53979,8080,8779,0780,825
16-01-2025491.76278,7079,2977,7378,96
15-01-2025530.98679,7880,0377,8878,91
14-01-2025625.33674,4076,8473,86576,77
13-01-2025681.30772,5674,5272,5174,05
10-01-2025620.38474,9876,1472,6773,25
08-01-2025444.47875,9577,2275,4576,64
07-01-2025411.28377,9177,96575,8576,68
06-01-2025280.32777,5779,2077,4477,59
03-01-2025298.68277,1677,5675,68577,25
02-01-2025223.07178,9979,0876,5676,81
31-12-2024225.79778,2478,6677,8878,20
30-12-2024288.94077,1778,2976,4877,715
27-12-2024222.10978,1678,8476,8777,61
26-12-2024168.65677,5378,8477,1178,63
24-12-2024127.94677,7678,3677,12578,30
23-12-2024268.46876,4077,8476,3177,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?