Close sub menu
Texas Capital Bancshares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Capital Bancshares 76,050 +3,68 +5,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.019.03373,4976,10673,2776,05
05-06-2025344.85672,3872,9971,2672,37
04-06-2025234.48972,5773,1071,6972,13
03-06-2025260.84771,1272,7870,8172,64
02-06-2025344.54071,2771,6470,1171,47
30-05-2025240.96572,0972,3171,2471,69
29-05-2025252.57671,9472,4871,6272,33
28-05-2025709.01172,9573,6071,5071,58
27-05-2025381.38672,3173,2071,15573,16
23-05-2025453.98670,2671,9670,0071,44
22-05-2025384.07771,8572,9171,3372,05
21-05-2025281.63674,5674,59572,3272,35
20-05-2025287.80475,3375,8574,79575,35
19-05-2025311.85574,7878,357574,6375,61
16-05-2025351.97376,4476,5075,6375,83
15-05-2025262.48976,2676,7975,74576,69
14-05-2025378.09275,5576,7373,7776,19
13-05-2025320.69676,7276,7275,12576,004
12-05-2025439.85076,7677,4972,51575,41
09-05-2025241.96472,8073,458172,4172,85
08-05-2025442.40570,9173,0670,8372,61
07-05-2025340.68170,9670,9669,6570,05
06-05-2025408.96571,1671,7968,73569,90
05-05-2025422.63869,9171,5369,8570,515
02-05-2025453.65669,9271,0068,9570,58
01-05-2025625.95868,0769,69567,5568,75
30-04-2025449.29667,6568,4566,60568,15
29-04-2025343.67268,2969,25567,6868,50
28-04-2025457.18767,8968,807567,5768,54
25-04-2025447.38967,4268,32567,1167,89
24-04-2025464.74067,3668,37566,25568,21
23-04-2025520.63167,9569,7666,7867,19
22-04-2025777.13164,4866,4763,6965,89
21-04-2025790.99164,5965,861663,906964,21
17-04-2025885.25462,5067,0862,5066,03
16-04-2025889.81165,4065,8763,4165,15
15-04-2025564.39563,4265,43563,4264,21
14-04-2025684.81062,8163,6761,37563,45
11-04-2025824.81460,5162,3159,3762,01
10-04-2025896.86664,2865,7959,6761,24
09-04-20251.070.24061,0668,2259,9166,24
08-04-2025788.74967,4667,4660,8462,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?