Close sub menu
Texas Capital Bancshares
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Texas Capital Bancshares 89,730 +0,26 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025808.73091,2492,0989,2389,73
17-07-20251.457.62887,0590,6586,5089,47
16-07-20251.150.16585,5885,8783,8885,65
15-07-2025382.15387,4887,9784,8584,91
14-07-2025594.94986,2294,6186,0187,80
11-07-2025478.76287,0887,3685,5086,35
10-07-2025412.63986,5488,1181,55587,47
09-07-2025392.37786,7586,9285,93586,68
08-07-2025414.27685,4486,9585,1186,22
07-07-2025598.63285,8486,6484,6485,31
03-07-2025381.24284,8686,3182,1085,85
02-07-2025409.66481,5584,6881,5584,26
01-07-2025419.21078,8283,13578,8282,60
30-06-2025346.40579,4880,8278,767579,40
27-06-2025485.69179,1779,6878,3378,96
26-06-2025284.97877,4879,0577,06578,82
25-06-2025378.92677,6377,6576,8177,08
24-06-2025318.28577,8684,129977,3377,88
23-06-2025365.81576,1477,33574,9977,26
20-06-2025402.13676,1976,45575,7375,895
18-06-2025272.39574,6276,32573,61575,72
17-06-2025386.69375,2676,8674,79674,86
16-06-2025382.30275,8177,00575,3875,54
13-06-2025455.89775,3982,749974,360175,36
12-06-2025319.47275,9677,2075,2576,65
11-06-2025387.33577,9678,6076,5376,62
10-06-2025541.57177,9678,9177,392977,95
09-06-20251.000.61076,2479,13576,2477,96
06-06-20251.019.03373,4976,10673,2776,05
05-06-2025344.85672,3872,9971,2672,37
04-06-2025234.48972,5773,1071,6972,13
03-06-2025260.84771,1272,7870,8172,64
02-06-2025344.54071,2771,6470,1171,47
30-05-2025240.96572,0972,3171,2471,69
29-05-2025252.57671,9472,4871,6272,33
28-05-2025709.01172,9573,6071,5071,58
27-05-2025381.38672,3173,2071,15573,16
23-05-2025453.98670,2671,9670,0071,44
22-05-2025384.07771,8572,9171,3372,05
21-05-2025281.63674,5674,59572,3272,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?