Close sub menu
SharpLink Gaming Inc
Koers
SharpLink Gaming Inc 41,480 -1,04 -2,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.612.32744,8645,1237,0041,48
05-06-20252.088.87858,9659,0240,5042,52
04-06-20252.940.98755,2562,63551,4859,20
03-06-20257.859.97757,7482,7049,438850,29
02-06-20254.126.82955,94563,0045,610955,37
30-05-202512.276.925105,00124,1270,2576,40
29-05-202520.600.93229,1692,8729,0579,21
28-05-20252.200.33331,1032,8027,2329,16
27-05-202554.305.62534,2553,4528,5035,83
23-05-20256.066.5033,996,913,586,72
22-05-2025241.9392,793,862,793,76
21-05-202546.0852,972,972,582,79
20-05-2025102.8133,043,042,652,91
19-05-202525.4712,993,0152,852,93
16-05-202526.1183,053,072,86572,96
15-05-2025177.2653,363,532,672,94
14-05-202554.7853,363,663,26213,42
13-05-202543.5293,313,503,133,355
12-05-202585.1723,383,5153,163,31
09-05-2025369.3463,074,152,943,58
08-05-20251.019.1412,943,282,40663,17
07-05-2025144.8343,453,753,25063,27
06-05-2025406.6284,404,833,243,84
05-05-2025118.350.7564,204,923,86524,92
02-05-202516.362.4923,59884,0323,363,75
01-05-20259.193.3083,20043,722,883,48
30-04-20256.776.9643,003,422,883,2988
29-04-20258.158.6443,303,302,82362,9376
28-04-202522.472.8443,1023,29282,68923,1548
25-04-202585.672.0202,6464,022,6463,24
24-04-20256.688.8722,6282,8247882,52242,6436
23-04-20253.626.6642,5682,7482,5562,6388
22-04-202517.189.4962,5922,83322,402,5656
21-04-20253.374.6042,612,7362,2562,58
17-04-20251.902.8402,67722,7782,52362,64
16-04-20251.168.5842,762,852,642,7588
15-04-20252.727.9482,84642,93162,642,8212
14-04-20256.604.9803,003,11642,762,934
11-04-20255.011.1283,2523,2522,87042,9604
10-04-20254.000.3443,19563,44043,123,4092
09-04-20256.672.5882,9943,29882,77563,2916
08-04-20257.593.2643,363,363,02523,084
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?