Close sub menu
SharpLink Gaming
Koers
SharpLink Gaming 1,030 +0,02 +1,98% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.1810,991,030,97221,03
16-05-20247.4471,041,080,991,01
15-05-20242.3961,091,091,04991,07
14-05-20242.8001,0651,071,031,07
13-05-20246.4390,95791,030,95791,00
10-05-20242.8711,00051,051,00051,03
09-05-202429.6251,071,080,9110,9651
08-05-20243.6671,001,11421,001,08
07-05-20249.7401,021,0651,011,03
06-05-20244.0121,101,14690,9967961,1469
03-05-202413.6911,061,061,051,05
02-05-20247.2251,061,061,001,06
01-05-20243.9281,041,061,001,035
30-04-202435.9201,061,080,981,0301
29-04-202423.7181,191,191,05011,1311
26-04-202455.8981,101,100,9451,0401
25-04-202416.6731,221,221,091,11
24-04-20247191,221,221,1751,175
23-04-20244.8871,201,211,151,2099
22-04-20241.8671,291,29991,191,19
19-04-2024372--1,311,24--
18-04-20247.4021,311,311,241,24
17-04-20245961,311,311,311,31
16-04-20248.3001,331,391,311,31
15-04-20242.6571,35221,46671,321,37
12-04-20248961,431,461,3751,44
11-04-20248.0571,321,421,30011,385
10-04-20243.9841,391,411,391,41
09-04-202443.2581,351,461,33111,3906
08-04-20243.2171,30011,39991,301,3572
05-04-2024614--1,431,43--
04-04-20241.3961,431,431,431,43
03-04-20245461,431,431,361,36
02-04-202412.8361,391,391,25011,29
01-04-20244.2881,451,451,40011,41
28-03-20246.5591,42011,461,421,46
27-03-20241.1471,401,491,39171,49
26-03-202417.3281,401,501,401,43
25-03-20242.9691,401,521,401,47
22-03-20244.8841,651,651,461,47
21-03-202410.4691,55011,5651,461,5633
20-03-20243.1301,481,531,481,53
19-03-20247.3651,581,581,42011,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?