Close sub menu
SharpLink Gaming
Koers
SharpLink Gaming 0,680 +0,04 +6,25% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.3210,653250,680,63650,68
21-11-202412.1940,6210,680,620,64
20-11-20247.3290,620,64220,620,64
19-11-202441.1140,63240,7090,61220,6592
18-11-20247.4200,670,680,63640,68
15-11-2024112.6080,630,7390,6110,67515
14-11-202430.4820,610,6440,59390,6333
13-11-202450.5820,61660,66990,600,602
12-11-202462.3010,63650,7080,62550,638
11-11-2024174.6520,680,73730,6501010,66
08-11-20245.758.3710,63391,090,53670,73
07-11-20243.4790,6441550,64990,6030,603
06-11-202422.9540,66440,7080,57540,6453
05-11-202429.8190,690,700,6210,664
04-11-20247.2460,610,6680,610,668
01-11-202419.1990,61670,65110,5850,6073
31-10-20244.2100,720,73710,68220,6822
30-10-20249.3210,750,750,680,699
29-10-202423.3170,750,770,6410,747051
28-10-20244.4350,7671990,7671990,710,745
25-10-20242.5410,7250,77330,7250,725
24-10-202458.2150,77830,780,66180,7641
23-10-20244.0490,79410,79410,7520,752
22-10-20243.1740,830,830,770,77
21-10-20247.3300,82980,83980,7610,7923
18-10-20246.5410,76330,82250,7450,81
17-10-20245.7420,790,8080,75660,7567
16-10-202415.5950,78010,8380,78010,781
15-10-202410.8960,7770,83790,7530,78
14-10-202410.5380,7460,8398990,7460,7795
11-10-202441.1710,80220,80750,7670,7767
10-10-202466.8040,840,8470,81490,8201
09-10-202469.1140,80080,84450,80080,833
08-10-202477.7010,830,870,78550,79
07-10-2024262.4810,73740,880,720,82
04-10-202429.6500,7110,7570,7110,7255
03-10-20248.9560,740,740,740,74
02-10-202419.1620,7250,73670,690,71
01-10-202416.9370,71220,740,676050,715001
30-09-20245.2370,74910,74910,7110,741
27-09-202445.6900,7410,7718160,69580,7233
26-09-202412.1620,780,790,73080,79
25-09-202420.8460,81780,850,760,7867
24-09-202462.2330,8150,85770,79580,8107
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?