Close sub menu
LightPath Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LightPath Technologies 1,370 -0,01 -0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.0201,361,39531,361,37
16-05-202470.7671,371,431,361,38
15-05-202481.8441,351,451,351,38
14-05-202465.2041,41711,451,341,345
13-05-2024142.1011,421,471,341,44
10-05-2024275.8141,351,531,351,44
09-05-202472.7071,391,431,331,33
08-05-2024102.5641,331,411,331,39
07-05-2024393.5781,421,431,251,34
06-05-202492.4871,411,481,411,44
03-05-202433.7181,401,44621,391,42
02-05-20246.5561,41991,441,40491,44
01-05-202416.3931,41151,42911,40011,4199
30-04-202414.2981,421,431,381,42
29-04-202450.1891,391,451,38221,42
26-04-202439.9671,441,47991,39111,40
25-04-202429.9331,461,461,3951,4099
24-04-202436.1121,451,481,441,445
23-04-202435.4051,48511,541,44011,4501
22-04-202440.3141,461,571,461,49
19-04-202428.0041,471,501,42261,45
18-04-2024113.9081,491,5181,401,44
17-04-2024156.5361,49451,571,461,47
16-04-202435.5971,47541,501,4651,4955
15-04-202443.8371,52331,581,471,48
12-04-202434.7501,561,59991,511,53
11-04-202467.6701,581,591,551,56
10-04-2024111.0351,461,571,461,56
09-04-2024106.4861,551,571,461,49
08-04-202468.6301,541,591,51011,5493
05-04-20247.7661,461,531,461,51
04-04-202420.7911,471,491,451,49
03-04-202411.4551,431,461,411,45
02-04-202414.3221,44241,44241,391,42
01-04-202440.3381,381,4751,381,45
28-03-202422.3701,421,42991,381,38
27-03-202415.6301,411,431,39011,41
26-03-202412.5791,391,461,391,40
25-03-202422.9161,421,471,391,40
22-03-202438.4571,421,451,391,41
21-03-202421.8921,461,481,431,45
20-03-202412.7961,491,49421,4651,46
19-03-202434.2291,461,531,461,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?