Close sub menu
Monarch Casino & Resort
Monarch Casino & Resort 89,325 -3,19 -3,45% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025194.82793,2593,2589,1689,40
20-02-2025228.35690,9492,8790,5192,59
19-02-2025124.58491,3091,9990,4391,38
18-02-2025133.12594,4394,684292,0092,09
14-02-2025145.99594,3695,24593,0294,47
13-02-2025164.61592,6096,109992,47594,16
12-02-2025230.46789,0693,3888,1092,57
11-02-202554.06384,9586,0084,9585,81
10-02-2025144.41085,9186,5384,9185,41
07-02-202597.98286,8987,6385,0085,91
06-02-202579.91385,6687,3884,9486,78
05-02-202547.85786,0586,5785,1386,44
04-02-202567.22085,5886,3284,5085,90
03-02-202564.70282,0585,4682,0584,83
31-01-202564.96785,5886,0484,9085,34
30-01-202558.75886,8987,1185,2385,88
29-01-202559.42285,1086,4785,00586,13
28-01-202570.27684,6286,13584,6285,55
27-01-2025101.69583,4085,71583,4084,94
24-01-202565.09683,5884,5383,5884,03
23-01-202578.51083,3984,17583,3983,87
22-01-202569.13283,6084,2483,307783,87
21-01-202589.25184,1584,9583,32583,77
17-01-2025117.65584,4284,9183,728784,05
16-01-202573.16583,1784,0382,7983,77
15-01-202577.93683,4783,7482,60583,40
14-01-2025142.33182,2783,2981,7782,57
13-01-2025110.33477,3379,60577,3378,92
10-01-202592.35078,3878,9277,16578,20
08-01-2025128.90577,8279,2277,8279,10
07-01-2025212.96578,2378,79577,73578,23
06-01-202581.44078,1979,5078,1878,52
03-01-202578.04978,0478,5276,98578,24
02-01-202559.24179,2279,2277,5577,74
31-12-202471.78078,4679,3078,04578,90
30-12-202473.86477,8078,3676,733978,36
27-12-202455.46978,1578,6977,049678,09
26-12-202444.13377,9778,9377,7778,63
24-12-202434.75777,8078,38577,06578,15
23-12-2024101.98178,1778,40577,2477,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?