Close sub menu
Monarch Casino & Resort
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Monarch Casino & Resort 84,420 +0,80 +0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024122.20484,0485,1084,0484,42
21-11-202493.72883,6284,4982,8083,62
20-11-202459.23782,8783,5782,47583,40
19-11-202457.56382,3683,1181,9082,87
18-11-202460.76283,4283,5983,0683,19
15-11-202469.10983,8683,8682,78583,18
14-11-202473.24183,3284,0882,89583,54
13-11-202474.27983,5884,4383,3983,40
12-11-202468.12083,1883,7582,64583,14
11-11-202476.77483,5884,1583,3283,46
08-11-202489.53882,3583,5181,7782,74
07-11-202484.72682,1883,17582,07582,41
06-11-2024132.78482,0083,9180,6782,40
05-11-202478.62378,1779,67578,1079,67
04-11-202476.74478,1178,7477,76578,46
01-11-202453.23878,6578,9878,1678,45
31-10-202468.17579,6779,8478,2678,51
30-10-202475.25879,3980,3979,0879,59
29-10-2024102.80078,988180,2878,7779,76
28-10-2024123.27979,1679,5578,6479,12
25-10-202487.57578,6580,16578,3779,08
24-10-2024135.87478,4979,7076,5078,43
23-10-202472.22773,7874,3873,0873,64
22-10-202456.97073,7173,9273,3373,76
21-10-202479.59275,6175,6173,7373,83
18-10-202452.54377,7577,7575,9075,92
17-10-202457.82877,3577,7077,0177,33
16-10-202497.98876,5277,7376,4077,57
15-10-2024142.70275,6076,7475,3776,20
14-10-2024164.10875,2075,5575,0175,33
11-10-202461.95475,4776,3975,0875,73
10-10-202488.36675,7275,9975,35575,47
09-10-202450.93276,4877,0676,2076,22
08-10-202486.16676,6077,2176,30576,38
07-10-202483.97277,6677,6676,2376,55
04-10-2024117.75877,7877,96976,9577,96
03-10-202457.44177,7977,9876,88577,10
02-10-202473.83077,5078,2477,4178,15
01-10-202491.13679,0179,0177,2177,48
30-09-202478.19479,0179,8478,8079,27
27-09-2024102.32379,4479,9478,68578,92
26-09-2024103.75877,6979,0977,6078,94
25-09-2024188.99677,6778,0176,8276,92
24-09-2024111.48376,5378,0076,3077,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?