Close sub menu
Monarch Casino & Resort
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Monarch Casino & Resort 84,440 +0,97 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202583.50984,4184,6383,7484,44
05-06-2025108.50083,4383,9183,12583,47
04-06-202549.64484,5384,8983,6383,755
03-06-202580.17983,7685,282382,6684,92
02-06-2025117.41583,0584,0782,1583,64
30-05-2025105.45183,7484,4483,42583,74
29-05-202586.11483,5184,299983,0684,02
28-05-2025166.90784,0385,1682,3083,43
27-05-202566.01382,2984,4781,91584,24
23-05-2025127.61580,4582,1280,39581,92
22-05-202599.77480,6381,9780,51581,71
21-05-202591.50281,6381,9480,6181,00
20-05-2025186.45582,1482,6781,348282,52
19-05-202575.41482,2483,0481,8682,61
16-05-202568.64782,1882,8381,7482,78
15-05-202551.70282,7183,07581,9982,28
14-05-202558.57581,7783,47581,75582,46
13-05-202552.92182,6682,973581,69582,30
12-05-202550.91582,4983,1781,4782,01
09-05-202561.53879,6180,1178,4380,025
08-05-202560.97579,5080,5578,3479,83
07-05-202566.09878,7979,7978,2979,40
06-05-202570.69677,5578,79577,2078,46
05-05-202584.52278,4079,13577,8878,23
02-05-202565.09878,5379,8878,5379,26
01-05-202569.37677,5179,48576,958878,19
30-04-2025102.29577,5578,4976,0578,19
29-04-202569.19176,5478,5176,4578,17
28-04-202598.62577,4978,41576,1977,22
25-04-202565.73476,7077,67576,00577,49
24-04-202584.43277,7277,7276,1777,06
23-04-2025123.95078,0079,8876,7377,82
22-04-2025141.53875,9076,4474,3976,03
21-04-202565.95875,3675,7173,6873,73
17-04-2025105.02976,0976,9574,7175,63
16-04-202589.10174,6875,60574,2474,79
15-04-2025180.57974,6476,3473,60575,16
14-04-202591.20875,3675,3672,87574,00
11-04-202573.54674,2475,636769,9974,62
10-04-2025123.01873,8675,6872,9174,10
09-04-2025136.75371,6578,314771,6577,26
08-04-2025101.08674,02575,1171,5272,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?