Close sub menu
Monarch Casino & Resort
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Monarch Casino & Resort 67,300 +0,26 +0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202473.92967,4267,4266,9567,30
16-05-202487.80267,3067,5067,0467,04
15-05-2024132.38667,3767,9167,0067,60
14-05-2024156.42367,9167,9466,6067,11
13-05-2024211.08568,0668,2366,63567,26
10-05-2024162.05068,8569,0567,5667,73
09-05-202483.55068,7369,3068,5168,90
08-05-202495.81368,4969,34568,4968,77
07-05-2024112.45068,9769,18568,69568,94
06-05-202456.90169,3969,6168,4968,60
03-05-2024113.97968,8469,4667,86569,01
02-05-202497.42668,7268,8267,5068,15
01-05-2024105.72167,8269,4567,5068,47
30-04-2024114.61668,5168,6567,6067,77
29-04-202492.30368,1969,2467,7969,03
26-04-202490.15768,2768,7867,3468,07
25-04-202467.05968,46568,9468,10568,55
24-04-202457.01368,9969,7568,85568,92
23-04-202499.49568,7570,0268,1469,45
22-04-2024219.51467,3469,5167,3468,31
19-04-202493.78066,3067,82566,3067,24
18-04-2024203.49867,3367,3364,5066,54
17-04-2024106.83570,7071,71569,21569,57
16-04-202472.19070,0570,5669,320170,39
15-04-202473.44270,7071,4070,5170,55
12-04-202451.08771,7271,7670,5670,56
11-04-202473.16171,9272,3271,74572,23
10-04-202490.76972,0872,3871,0971,78
09-04-202449.35972,5573,2872,2873,19
08-04-202460.30772,6072,8571,590172,21
05-04-2024109.50572,2272,6171,8172,28
04-04-202478.06773,8874,0772,1872,28
03-04-202468.20772,6673,7272,6673,29
02-04-2024102.38073,5173,6772,6873,05
01-04-202489.97275,4075,4073,9674,12
28-03-202497.00474,5075,3874,2074,93
27-03-202467.16673,9374,2873,5974,17
26-03-2024124.59172,8774,1172,8774,00
25-03-202453.95373,4073,4272,37572,46
22-03-202458.46273,5373,5372,6073,20
21-03-202480.44072,1473,2572,086173,16
20-03-202471.84370,4971,9569,66571,81
19-03-2024178.62470,4871,19570,3970,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?