Close sub menu
Monarch Casino & Resort
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Monarch Casino & Resort 87,060 +0,90 +1,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025132.64286,6687,2286,0987,18
26-06-202573.58286,2887,02585,4086,28
25-06-202561.54786,1086,7385,6185,84
24-06-202579.93986,7987,3985,9186,23
23-06-202571.23284,7286,8384,2386,11
20-06-2025379.60884,9485,1483,3084,89
18-06-202592.81083,09585,0083,09584,19
17-06-202570.85382,8484,12582,8483,58
16-06-202592.38783,4884,27582,17583,28
13-06-2025141.44083,4884,6582,4282,80
12-06-202582.67284,4985,1083,7484,61
11-06-202569.83785,5485,7784,8384,96
10-06-202545.75285,0985,7484,89585,51
09-06-202559.94084,6585,4882,170884,82
06-06-202583.50984,4184,6383,7484,44
05-06-2025108.50083,4383,9183,12583,47
04-06-202549.64484,5384,8983,6383,755
03-06-202580.17983,7685,282382,6684,92
02-06-2025117.41583,0584,0782,1583,64
30-05-2025105.45183,7484,4483,42583,74
29-05-202586.11483,5184,299983,0684,02
28-05-2025166.90784,0385,1682,3083,43
27-05-202566.01382,2984,4781,91584,24
23-05-2025127.61580,4582,1280,39581,92
22-05-202599.77480,6381,9780,51581,71
21-05-202591.50281,6381,9480,6181,00
20-05-2025186.45582,1482,6781,348282,52
19-05-202575.41482,2483,0481,8682,61
16-05-202568.64782,1882,8381,7482,78
15-05-202551.70282,7183,07581,9982,28
14-05-202558.57581,7783,47581,75582,46
13-05-202552.92182,6682,973581,69582,30
12-05-202550.91582,4983,1781,4782,01
09-05-202561.53879,6180,1178,4380,025
08-05-202560.97579,5080,5578,3479,83
07-05-202566.09878,7979,7978,2979,40
06-05-202570.69677,5578,79577,2078,46
05-05-202584.52278,4079,13577,8878,23
02-05-202565.09878,5379,8878,5379,26
01-05-202569.37677,5179,48576,958878,19
30-04-2025102.29577,5578,4976,0578,19
29-04-202569.19176,5478,5176,4578,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?