Close sub menu
Monarch Casino & Resort
Monarch Casino & Resort 76,954 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202584.43277,7277,7276,1777,06
23-04-2025123.95078,0079,8876,7377,82
22-04-2025141.53875,9076,4474,3976,03
21-04-202565.95875,3675,7173,6873,73
17-04-2025105.02976,0976,9574,7175,63
16-04-202589.10174,6875,60574,2474,79
15-04-2025180.57974,6476,3473,60575,16
14-04-202591.20875,3675,3672,87574,00
11-04-202573.54674,2475,636769,9974,62
10-04-2025123.01873,8675,6872,9174,10
09-04-2025136.75371,6578,314771,6577,26
08-04-2025101.08674,02575,1171,5272,39
07-04-2025158.50771,3974,37570,0172,87
04-04-2025141.46472,4873,4170,7472,96
03-04-2025123.67778,7081,1074,1874,73
02-04-202556.03378,2579,5778,2579,22
01-04-202582.92077,8878,973277,1878,70
31-03-2025129.21877,8279,0376,6277,75
28-03-202593.37880,6381,8878,2778,39
27-03-2025111.71781,0181,0180,0080,48
26-03-202560.20881,0281,7780,4681,13
25-03-202585.08981,1484,11580,7181,03
24-03-202596.54782,3383,9080,8781,14
21-03-2025166.74080,4581,4579,1781,23
20-03-2025109.95581,5084,9381,0381,17
19-03-202584.57381,3982,8181,08582,18
18-03-2025119.15683,7583,78581,1781,34
17-03-2025232.73684,4486,6681,3483,78
14-03-202590.24984,0185,2683,69585,015
13-03-2025115.30784,5084,8883,16583,70
12-03-2025113.53185,6385,72584,36584,65
11-03-2025112.89385,9086,1984,4784,93
10-03-2025111.15186,2286,47584,170185,94
07-03-2025145.42487,3787,4485,912686,64
06-03-202590.89187,9788,94586,8687,75
05-03-2025107.84489,3390,1588,43588,80
04-03-2025181.35090,9390,9589,0689,38
03-03-2025107.92691,6693,0890,5091,28
28-02-202591.05690,1291,6390,1291,495
27-02-202578.52691,39591,4690,3290,49
26-02-2025178.77491,1892,0490,58591,605
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?