Perma-Pipe International Holdings

Koers Bedrijfsgegevens Kerncijfers

Perma-Pipe International Holdings 31,320 +0,12 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	76.912	31,55	32,00	30,56	31,27
05-06-2026	56.118	32,65	32,77	30,99	31,15
04-06-2026	62.522	32,10	33,33	31,4367	32,65
03-06-2026	88.648	32,70	33,35	31,00	32,26
02-06-2026	72.995	31,19	32,70	31,19	32,62
01-06-2026	77.499	30,46	31,415	30,0501	31,07
29-05-2026	81.873	31,76	31,885	30,63	30,71
28-05-2026	70.640	32,20	32,2499	31,26	31,88
27-05-2026	108.717	33,00	33,075	32,08	32,19
26-05-2026	92.479	32,10	32,95	32,01	32,77
22-05-2026	69.143	31,61	32,14	31,15	31,33
21-05-2026	86.984	31,06	31,51	30,50	31,35
20-05-2026	95.608	31,25	31,71	30,77	31,42
19-05-2026	135.580	31,00	31,01	29,07	30,12
18-05-2026	165.037	32,98	34,12	31,20	31,20
15-05-2026	86.222	33,29	33,29	31,685	31,99
14-05-2026	171.728	32,66	33,89	32,01	33,50
13-05-2026	89.145	32,94	33,23	32,22	32,61
12-05-2026	56.883	33,26	33,26	31,77	32,71
11-05-2026	46.787	33,78	34,595	33,28	33,76
08-05-2026	63.278	33,09	34,185	32,7101	33,70
07-05-2026	70.325	33,64	33,9999	32,405	32,81
06-05-2026	56.418	33,79	34,00	32,6129	33,50
05-05-2026	74.709	32,54	33,70	32,51	33,62
04-05-2026	56.342	33,20	33,34	32,19	32,29
01-05-2026	68.059	32,66	33,25	32,10	33,25
30-04-2026	73.096	31,64	32,99	31,64	32,73
29-04-2026	80.862	32,51	33,01	31,355	31,51
28-04-2026	63.162	32,12	32,76	31,50	32,56
27-04-2026	60.421	32,25	32,675	31,375	32,52
24-04-2026	118.687	31,18	32,20	30,59	32,10
23-04-2026	106.877	30,22	31,97	30,22	31,245
22-04-2026	144.919	30,56	32,00	29,73	29,88
21-04-2026	158.106	32,01	32,585	29,82	30,01
20-04-2026	206.229	30,31	32,885	29,54	31,77
17-04-2026	141.827	32,62	33,7674	30,04	30,22
16-04-2026	259.841	35,94	36,72	31,80	32,34
15-04-2026	44.336	35,01	35,01	33,39	34,24
14-04-2026	61.137	35,22	35,50	34,32	35,29
13-04-2026	105.654	33,55	35,535	33,55	34,85
10-04-2026	65.690	33,19	33,83	30,93	33,55