Close sub menu
UFP Technologies
UFP Technologies 184,170 -9,45 -4,88% (21:04)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025204.861199,86205,765192,1313193,62
02-04-202591.543200,03214,39198,465210,79
01-04-202571.453201,71206,33198,90203,93
31-03-2025100.202201,20202,38193,00201,71
28-03-202591.985201,12206,30199,27199,32
27-03-202551.403203,42211,07202,77203,23
26-03-202544.717209,47212,20203,01203,53
25-03-202577.000209,52213,32208,45209,66
24-03-2025129.228201,82211,935201,82210,50
21-03-2025175.223208,44208,44198,10198,81
20-03-202575.819213,51216,245212,25212,62
19-03-2025118.423206,70217,055205,165214,69
18-03-2025143.663213,08213,08200,15206,98
17-03-2025107.095211,00216,68208,79216,30
14-03-2025118.651213,14214,685207,02210,59
13-03-2025123.739209,10210,72202,00209,62
12-03-2025115.413215,00215,00206,3631209,51
11-03-202592.326221,07221,49214,46214,47
10-03-2025154.603218,50221,855213,83219,15
07-03-2025101.483215,67223,615213,3041220,12
06-03-2025126.299209,99218,515209,85216,49
05-03-202595.091212,85216,51210,26215,37
04-03-2025251.650209,34219,84206,80212,88
03-03-2025171.362226,99228,05214,62215,24
28-02-2025124.230230,99235,00224,03227,62
27-02-2025202.294233,23236,0799219,515232,01
26-02-2025118.394262,30265,05231,00235,95
25-02-2025204.496255,00275,51248,82263,52
24-02-2025160.549254,23255,23240,35240,94
21-02-202564.793271,38275,81254,11254,56
20-02-202588.074259,42267,26255,58267,00
19-02-202588.820252,10262,89251,2201260,35
18-02-202595.035257,67259,98252,08257,08
14-02-202568.871252,38258,65250,00257,52
13-02-202582.574252,82255,74245,88254,04
12-02-202564.675254,66256,21249,40250,45
11-02-202568.498257,57263,305253,66261,97
10-02-202577.778262,51267,18256,99261,96
07-02-2025131.023277,81277,81256,67261,33
06-02-202587.767284,16285,235275,00279,94
05-02-2025106.843282,39289,57281,64285,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?