Close sub menu
UFP Technologies
UFP Technologies 204,240 -2,65 -1,28% (15:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025113.545207,35210,015204,07206,89
23-04-2025100.996212,41227,00207,68208,15
22-04-202594.903214,44218,35203,50205,81
21-04-202564.529209,91211,25206,01210,63
17-04-202569.414204,66212,26202,86211,06
16-04-2025113.868204,27206,43200,06205,45
15-04-202589.039208,11209,60199,285204,46
14-04-202559.265209,30209,77203,50208,43
11-04-202579.261205,58209,45195,46209,42
10-04-202596.927204,28212,335194,665205,58
09-04-2025195.261192,66223,96191,875211,92
08-04-2025182.910203,42210,39190,61193,94
07-04-2025162.737186,23202,435178,26196,99
04-04-2025204.367185,93198,00181,28186,83
03-04-2025204.861199,86205,765192,1313193,62
02-04-202591.543200,03214,39198,465210,79
01-04-202571.453201,71206,33198,90203,93
31-03-2025100.202201,20202,38193,00201,71
28-03-202591.985201,12206,30199,27199,32
27-03-202551.403203,42211,07202,77203,23
26-03-202544.717209,47212,20203,01203,53
25-03-202577.000209,52213,32208,45209,66
24-03-2025129.228201,82211,935201,82210,50
21-03-2025175.223208,44208,44198,10198,81
20-03-202575.819213,51216,245212,25212,62
19-03-2025118.423206,70217,055205,165214,69
18-03-2025143.663213,08213,08200,15206,98
17-03-2025107.095211,00216,68208,79216,30
14-03-2025118.651213,14214,685207,02210,59
13-03-2025123.739209,10210,72202,00209,62
12-03-2025115.413215,00215,00206,3631209,51
11-03-202592.326221,07221,49214,46214,47
10-03-2025154.603218,50221,855213,83219,15
07-03-2025101.483215,67223,615213,3041220,12
06-03-2025126.299209,99218,515209,85216,49
05-03-202595.091212,85216,51210,26215,37
04-03-2025251.650209,34219,84206,80212,88
03-03-2025171.362226,99228,05214,62215,24
28-02-2025124.230230,99235,00224,03227,62
27-02-2025202.294233,23236,0799219,515232,01
26-02-2025118.394262,30265,05231,00235,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?