Penns Woods Bancorp | Historie | Het Financieele Dagblad

Penns Woods Bancorp

Koers Bedrijfsgegevens Kerncijfers

Penns Woods Bancorp 29,670 -0,83 -2,72% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	11.578	30,33	30,61	29,65	29,65
20-02-2025	7.799	30,09	30,62	30,09	30,48
19-02-2025	6.996	30,97	30,97	30,78	30,93
18-02-2025	8.224	31,20	31,35	31,00	31,01
14-02-2025	4.743	31,50	31,56	31,14	31,425
13-02-2025	5.416	31,35	31,37	31,12	31,30
12-02-2025	8.891	31,35	31,35	31,04	31,07
11-02-2025	7.950	31,12	31,755	31,12	31,64
10-02-2025	10.399	31,435	31,80	31,23	31,23
07-02-2025	16.460	31,66	31,725	30,99	31,40
06-02-2025	27.475	31,21	32,125	31,18	31,90
05-02-2025	16.751	31,20	31,54	31,14	31,35
04-02-2025	21.540	30,51	31,345	30,50	31,19
03-02-2025	9.592	30,20	30,46	29,97	30,24
31-01-2025	12.424	30,25	30,66	30,25	30,48
30-01-2025	8.712	30,89	31,03	30,43	30,50
29-01-2025	8.650	30,55	30,69	30,10	30,69
28-01-2025	8.583	30,67	30,67	30,33	30,33
27-01-2025	22.309	30,59	31,20	30,59	30,73
24-01-2025	13.964	30,69	31,19	30,69	30,99
23-01-2025	20.323	30,84	31,16	30,69	30,97
22-01-2025	12.425	30,72	30,845	30,62	30,69
21-01-2025	21.269	30,85	31,00	30,72	30,72
17-01-2025	9.851	30,57	30,77	30,43	30,67
16-01-2025	7.822	30,10	30,86	30,10	30,66
15-01-2025	23.167	30,97	30,97	29,93	30,39
14-01-2025	22.596	29,27	29,93	29,27	29,93
13-01-2025	14.429	28,69	29,51	28,69	29,30
10-01-2025	12.315	29,585	29,585	28,85	29,03
08-01-2025	16.235	30,2002	30,225	29,82	29,93
07-01-2025	12.042	30,40	30,45	29,85	30,06
06-01-2025	41.637	30,48	30,99	30,00	30,58
03-01-2025	37.486	30,05	30,315	29,53	30,06
02-01-2025	36.557	30,38	30,485	29,5484	29,81
31-12-2024	17.497	30,295	30,68	30,00	30,39
30-12-2024	34.926	30,20	30,48	29,91	30,04
27-12-2024	12.119	30,45	30,744	30,01	30,39
26-12-2024	21.672	30,4349	31,04	30,4349	30,76
24-12-2024	14.883	30,1321	30,9563	30,1321	30,69
23-12-2024	33.251	31,315	32,00	30,47	30,54