Close sub menu
Powell Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Powell Industries 190,990 +8,39 +4,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025218.736185,00191,20183,31190,99
05-06-2025235.382178,00183,31175,4705182,60
04-06-2025227.196173,79177,725171,56177,43
03-06-2025304.066174,00177,65170,6001173,60
02-06-2025365.724168,99173,42164,2601172,66
30-05-2025286.545168,69170,81164,63169,70
29-05-2025206.002175,09175,09169,57170,40
28-05-2025245.285182,07182,10172,88173,65
27-05-2025461.922178,24184,50173,50181,24
23-05-2025245.593169,73175,82169,71174,70
22-05-2025261.320173,21176,01168,38173,27
21-05-2025215.998179,96181,2516173,25174,50
20-05-2025135.271182,40183,27180,33181,33
19-05-2025175.161178,05182,62177,11182,56
16-05-2025295.745178,00185,565176,37183,17
15-05-2025438.956183,22183,9987176,90177,76
14-05-2025436.207196,50198,1879181,79184,76
13-05-2025283.544187,76197,8248187,76194,88
12-05-2025466.991184,90191,755183,67187,90
09-05-2025422.525178,38180,74170,99174,77
08-05-2025347.445180,00181,20174,1039177,96
07-05-2025690.129186,69188,65172,1356174,88
06-05-2025304.697189,00192,31186,205190,17
05-05-2025214.897191,41193,5566188,04191,96
02-05-2025314.850194,01197,52945191,395193,23
01-05-2025324.741186,55195,43185,94191,13
30-04-2025207.390179,73183,37177,25183,11
29-04-2025152.419184,16186,85180,38185,85
28-04-2025169.347187,94191,00181,4973185,32
25-04-2025219.859182,00187,12181,0216186,60
24-04-2025291.177175,39184,51175,39184,34
23-04-2025316.257175,73184,50173,3225174,67
22-04-2025207.821161,03168,555161,03165,845
21-04-2025266.042165,62166,00154,465159,38
17-04-2025206.684167,75169,3599163,9165167,24
16-04-2025307.426168,96170,64162,28166,95
15-04-2025219.607171,61175,6505170,1301173,31
14-04-2025225.270179,00181,25167,6065171,97
11-04-2025296.668174,31175,00166,79173,22
10-04-2025394.441175,35181,28168,345172,96
09-04-2025746.808163,24185,72161,95183,17
08-04-2025370.428179,44179,9712161,00163,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?