Close sub menu
Powell Industries
Powell Industries 212,630 +13,55 +6,80% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025633.911205,00217,69202,3121212,92
26-06-2025292.285192,16200,24190,74199,37
25-06-2025227.053189,50192,61186,22190,26
24-06-2025184.352183,62189,91182,0501188,47
23-06-2025198.813174,81180,69170,11180,52
20-06-2025395.882180,00180,00174,545175,42
18-06-2025274.736180,66182,73177,06178,93
17-06-2025574.944193,00196,36179,48180,89
16-06-2025295.418191,97200,00190,675195,14
13-06-2025237.187188,89192,1829186,07187,85
12-06-2025126.123188,98195,00188,98193,33
11-06-2025258.167187,45195,5994186,50192,80
10-06-2025176.518192,04192,68183,05185,76
09-06-2025273.639192,00195,76188,54190,24
06-06-2025218.736185,00191,20183,31190,99
05-06-2025235.382178,00183,31175,4705182,60
04-06-2025227.196173,79177,725171,56177,43
03-06-2025304.066174,00177,65170,6001173,60
02-06-2025365.724168,99173,42164,2601172,66
30-05-2025286.545168,69170,81164,63169,70
29-05-2025206.002175,09175,09169,57170,40
28-05-2025245.285182,07182,10172,88173,65
27-05-2025461.922178,24184,50173,50181,24
23-05-2025245.593169,73175,82169,71174,70
22-05-2025261.320173,21176,01168,38173,27
21-05-2025215.998179,96181,2516173,25174,50
20-05-2025135.271182,40183,27180,33181,33
19-05-2025175.161178,05182,62177,11182,56
16-05-2025295.745178,00185,565176,37183,17
15-05-2025438.956183,22183,9987176,90177,76
14-05-2025436.207196,50198,1879181,79184,76
13-05-2025283.544187,76197,8248187,76194,88
12-05-2025466.991184,90191,755183,67187,90
09-05-2025422.525178,38180,74170,99174,77
08-05-2025347.445180,00181,20174,1039177,96
07-05-2025690.129186,69188,65172,1356174,88
06-05-2025304.697189,00192,31186,205190,17
05-05-2025214.897191,41193,5566188,04191,96
02-05-2025314.850194,01197,52945191,395193,23
01-05-2025324.741186,55195,43185,94191,13
30-04-2025207.390179,73183,37177,25183,11
29-04-2025152.419184,16186,85180,38185,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?