Close sub menu
Powell Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Powell Industries 289,880 +1,89 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024438.174293,55299,895287,03289,88
21-11-2024771.656270,40295,53259,00287,99
20-11-20241.341.510268,81277,27252,2001261,82
19-11-2024895.288290,53312,65289,01312,40
18-11-2024510.004288,24297,1213285,00289,01
15-11-2024658.122290,85299,12269,57278,53
14-11-2024525.606317,23319,74293,9059300,51
13-11-2024685.932344,90346,281316,07317,23
12-11-2024356.676347,33353,00338,0016343,86
11-11-2024317.939361,45364,9799350,61352,37
08-11-2024325.651337,25352,75333,06346,37
07-11-2024398.410346,42349,00332,42337,56
06-11-2024619.217320,72350,48307,43347,77
05-11-2024322.149271,71295,90271,71294,39
04-11-2024481.379273,23281,99266,2201268,85
01-11-2024587.141257,51280,77257,51279,33
31-10-2024269.050253,18257,07248,04254,98
30-10-2024409.700259,79261,05248,86254,40
29-10-2024418.543255,00262,58252,09261,36
28-10-2024264.584259,66266,76258,33259,44
25-10-2024232.092252,95257,945250,30254,31
24-10-2024292.156255,56258,9699248,53249,71
23-10-2024540.326262,56263,45245,99255,17
22-10-2024365.771275,99278,00264,73267,09
21-10-2024298.039271,00280,7088268,1601279,96
18-10-2024222.670277,12278,00270,86271,33
17-10-2024339.784283,57284,45274,03275,58
16-10-2024367.143269,84281,7599268,5001280,39
15-10-2024334.922264,59266,385252,63264,70
14-10-2024284.216262,90268,52261,46266,48
11-10-2024378.723246,66263,50246,65262,97
10-10-2024471.547252,55253,8537235,55247,03
09-10-2024543.685254,86260,55252,51255,01
08-10-2024400.534245,01253,46240,16252,17
07-10-2024426.847244,63254,0899242,50246,01
04-10-2024432.056239,03248,0686237,47242,99
03-10-2024414.804231,64242,00225,33232,22
02-10-2024402.112230,25233,00225,54231,60
01-10-2024443.714220,27230,02214,20228,51
30-09-2024248.904218,00226,00216,21221,99
27-09-2024898.605216,67223,5915213,20219,09
26-09-2024196.549219,50220,68212,57215,76
25-09-2024400.938218,31223,96210,79211,70
24-09-2024374.003217,34223,225214,44218,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?