Close sub menu
Security National Financial Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Security National Financial Corp 8,760 -0,09 -1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202535.1888,949,528,768,76
17-07-202537.6058,67278,87858,67278,85
16-07-202535.0358,788,7958,6158,72
15-07-202558.8629,079,0858,718,75
14-07-202539.0769,339,379,029,09
11-07-202553.6959,679,84749,359,38
10-07-202555.3439,5619059,7380969,4857159,485715
09-07-202559.3119,8380969,9523819,4761919,552381
08-07-202570.5309,6952399,8857159,6209539,819048
07-07-202582.1419,9047629,9523819,4142869,638096
03-07-202535.3039,8190489,9428589,7085729,914286
02-07-202569.4129,71428610,009,5334299,72381
01-07-2025109.7579,323819,9428589,323819,742858
30-06-2025111.9849,1047629,4285729,0571439,380953
27-06-20251.755.8349,0476199,3523818,8761919,019048
26-06-202554.2889,1142869,2095248,923819,00
25-06-202567.2109,2761919,4215248,9285728,942858
24-06-202558.7579,0857159,2331438,9619059,133334
23-06-202585.8929,3047629,4857158,9619059,047619
20-06-202532.3679,3692399,4285729,2666679,333334
18-06-202550.6669,0952399,4666679,0952399,390477
17-06-202542.6049,0476199,3380968,9047629,114286
16-06-202567.7339,5047629,5428589,0523819,066667
13-06-202547.7789,523819,647629,3428589,361905
12-06-202575.5899,5142869,6190489,3809539,580953
11-06-202524.9779,5063819,6571439,4761919,514286
10-06-202534.7389,5285729,6073349,4285729,504762
09-06-202528.7289,5428589,5753349,447629,44762
06-06-202552.4359,5142869,6761919,3809539,561905
05-06-202536.6859,4571439,5333349,2904779,44762
04-06-202534.9149,3529539,647629,3142869,342858
03-06-202537.1479,5260969,6761919,3333349,40
02-06-202540.4709,4952399,7523819,3428589,380953
30-05-202524.9789,6285729,6761919,2761919,390477
29-05-202528.2069,4952399,6380969,4190489,619048
28-05-202536.9819,4571439,5428589,3380969,40
27-05-202567.4879,4285729,7904779,247629,380953
23-05-202518.0769,3142869,3619059,247629,257143
22-05-202543.1429,35238110,4761919,209,333334
21-05-202580.6639,7285729,7285729,2761919,352381
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?