Close sub menu
Universal Logistics Holdings
Universal Logistics Holdings 26,810 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202555.93127,1427,9426,3326,81
23-04-202562.26527,1927,9626,56526,96
22-04-202531.17926,3526,7525,83526,73
21-04-202530.70126,1626,9525,5026,06
17-04-202553.85125,6026,6525,2726,52
16-04-202542.91126,0626,3125,1625,615
15-04-202556.15725,93526,65525,8925,91
14-04-202562.12725,9126,6524,97526,42
11-04-202561.95026,7026,8025,1026,01
10-04-2025121.09326,08526,6924,8026,61
09-04-2025105.94924,0527,37523,0026,67
08-04-202575.35224,8724,9423,4023,65
07-04-2025155.07523,8125,0823,3124,54
04-04-2025105.65824,4424,9222,8624,63
03-04-202568.69625,4825,5023,71524,03
02-04-202556.73225,7227,28525,339327,17
01-04-202587.56926,1826,81525,690126,20
31-03-2025136.58626,9226,9226,1726,236
28-03-2025142.00227,6627,6626,01527,36
27-03-202543.40227,48527,9127,228427,77
26-03-202540.06526,84527,6526,73527,65
25-03-202560.93627,0827,6426,6826,69
24-03-202534.56726,8227,4026,675427,27
21-03-202571.82626,2926,97525,645526,58
20-03-202538.44526,75527,3026,47526,69
19-03-202552.11726,3427,2126,3427,09
18-03-202565.84926,2827,3125,5526,02
17-03-202558.48526,7726,7926,0826,63
14-03-202531.74326,2126,9826,0126,12
13-03-202550.42126,5426,7325,4125,96
12-03-202543.16727,0427,0526,0826,64
11-03-202572.51227,2828,3726,0926,81
10-03-202574.02527,3928,1527,00527,26
07-03-202533.79226,6728,0026,6727,97
06-03-202544.66626,0927,2126,0926,79
05-03-202546.04125,8326,6525,66526,64
04-03-202550.27725,5626,150925,1325,66
03-03-202551.85327,1127,7326,0426,12
28-02-202554.09226,6727,5826,6727,21
27-02-202541.57227,3427,5226,560126,71
26-02-202548.40727,5027,8927,0527,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?