Close sub menu
Petco Health and Wellness Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Petco Health and Wellness Company 3,160 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.110.5433,043,1952,983,16
23-04-20253.091.9673,233,403,053,06
22-04-20252.629.2163,143,213,023,11
21-04-20252.943.3713,043,112,973,09
17-04-20253.795.8593,1153,193,0353,09
16-04-20253.097.4733,033,123,0153,10
15-04-20252.660.7203,273,303,063,06
14-04-20252.951.4873,413,4253,173,28
11-04-20252.853.1993,243,393,203,36
10-04-20253.888.0493,163,313,113,28
09-04-20256.063.4262,893,3252,843,25
08-04-20255.241.5693,003,152,922,97
07-04-20254.388.7802,663,0352,572,895
04-04-20256.313.6342,852,912,5228032,85
03-04-20255.305.1773,103,202,922,94
02-04-202515.279.3503,203,5853,16093,34
01-04-20254.069.3023,003,112,892,96
31-03-20256.903.4442,863,172,703,05
28-03-20258.939.6313,173,172,702,96
27-03-202527.806.1442,933,422,753,21
26-03-202510.603.1052,482,50612,392,44
25-03-20253.841.2372,482,522,412,47
24-03-20252.648.2672,482,532,44252,47
21-03-20253.641.1342,382,482,342,44
20-03-20252.790.0342,402,5152,382,41
19-03-20252.482.0362,412,502,412,44
18-03-20253.105.9142,462,512,392,41
17-03-20253.254.9882,442,562,412,50
14-03-20252.682.6722,4352,532,392,395
13-03-20253.458.3432,462,522,282,37
12-03-20253.260.7562,6722,6722,462,46
11-03-20252.983.0692,582,75752,5052,58
10-03-20253.673.4362,552,702,512,59
07-03-20253.379.9702,542,602,432,58
06-03-20252.102.8802,502,6352,46012,52
05-03-20255.135.7552,442,5652,392,54
04-03-20255.328.6262,432,54012,31992,455
03-03-20254.761.1442,702,762,422,475
28-02-20253.630.9312,702,792,652,69
27-02-20254.139.5412,852,902,692,71
26-02-20252.905.3992,983,002,822,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?