Close sub menu
Petco Health and Wellness Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Petco Health and Wellness Company 2,830 +0,04 +1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.984.6842,802,842,772,83
26-06-20253.129.7812,772,842,752,79
25-06-20253.775.7742,722,792,672,76
24-06-20255.434.4042,75492,862,682,72
23-06-20253.994.1852,632,722,552,72
20-06-20257.144.7232,472,712,4252,63
18-06-20254.245.9442,392,4552,3852,43
17-06-20254.754.7012,512,522,382,40
16-06-20255.299.1092,502,5652,4252,55
13-06-20255.482.8202,572,572,44182,47
12-06-20253.668.9152,612,672,59212,60
11-06-20253.891.6692,752,772,612,63
10-06-20255.455.4202,642,732,58122,71
09-06-202510.725.0812,812,832,632,64
06-06-202524.448.1693,233,23992,6852,775
05-06-202510.156.8513,663,703,4353,62
04-06-20255.697.9483,7053,74723,473,56
03-06-20253.365.4723,66563,763,603,71
02-06-20253.130.8353,683,7453,5153,69
30-05-20254.590.5273,563,703,503,66
29-05-20252.949.8433,573,673,5353,58
28-05-20253.130.1993,563,5853,433,49
27-05-20254.025.6373,683,753,503,58
23-05-20252.824.0943,583,683,5153,63
22-05-20253.598.6063,593,723,503,69
21-05-20254.013.6293,773,843,613,65
20-05-20257.602.0443,593,923,5753,86
19-05-20254.552.2363,303,623,303,59
16-05-20252.818.9653,173,343,133,33
15-05-20252.733.5363,173,193,113,17
14-05-20252.636.7053,213,273,133,17
13-05-20253.240.3363,213,273,113,21
12-05-20254.122.0123,243,363,14123,18
09-05-20251.310.9303,213,213,093,14
08-05-20252.684.4763,233,2653,163,17
07-05-20253.166.5573,063,233,063,20
06-05-20252.437.3243,133,163,063,06
05-05-20253.337.7723,073,243,0653,18
02-05-20251.912.8643,043,153,033,06
01-05-20252.368.0682,993,062,933,01
30-04-20253.592.5572,972,972,862,95
29-04-20254.771.6643,153,182,9713,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?