Close sub menu
Petco Health and Wellness Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Petco Health and Wellness Company 3,300 +0,33 +11,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.015.5492,993,312,993,30
17-07-20253.575.7972,803,012,772,97
16-07-20253.477.3162,852,852,682,78
15-07-20254.287.7993,003,0052,812,83
14-07-20252.003.4082,953,002,9052,98
11-07-20251.665.7823,043,042,952,97
10-07-20252.305.8583,043,163,043,07
09-07-20252.388.5153,063,082,973,07
08-07-20252.206.6773,143,1553,053,07
07-07-20253.255.5563,033,113,003,11
03-07-20252.900.7582,963,102,943,08
02-07-20253.080.8972,862,9652,862,95
01-07-20254.330.0632,812,962,79012,87
30-06-20254.627.7772,8352,902,752,83
27-06-20253.984.6842,802,842,772,83
26-06-20253.129.7812,772,842,752,79
25-06-20253.775.7742,722,792,672,76
24-06-20255.434.4042,75492,862,682,72
23-06-20253.994.1852,632,722,552,72
20-06-20257.144.7232,472,712,4252,63
18-06-20254.245.9442,392,4552,3852,43
17-06-20254.754.7012,512,522,382,40
16-06-20255.299.1092,502,5652,4252,55
13-06-20255.482.8202,572,572,44182,47
12-06-20253.668.9152,612,672,59212,60
11-06-20253.891.6692,752,772,612,63
10-06-20255.455.4202,642,732,58122,71
09-06-202510.725.0812,812,832,632,64
06-06-202524.448.1693,233,23992,6852,775
05-06-202510.156.8513,663,703,4353,62
04-06-20255.697.9483,7053,74723,473,56
03-06-20253.365.4723,66563,763,603,71
02-06-20253.130.8353,683,7453,5153,69
30-05-20254.590.5273,563,703,503,66
29-05-20252.949.8433,573,673,5353,58
28-05-20253.130.1993,563,5853,433,49
27-05-20254.025.6373,683,753,503,58
23-05-20252.824.0943,583,683,5153,63
22-05-20253.598.6063,593,723,503,69
21-05-20254.013.6293,773,843,613,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?