Close sub menu
Petco Health and Wellness Company
Petco Health and Wellness Company 2,920 -0,40 -11,98% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20255.305.1773,103,202,922,94
02-04-202515.279.3503,203,5853,16093,34
01-04-20254.069.3023,003,112,892,96
31-03-20256.903.4442,863,172,703,05
28-03-20258.939.6313,173,172,702,96
27-03-202527.806.1442,933,422,753,21
26-03-202510.603.1052,482,50612,392,44
25-03-20253.841.2372,482,522,412,47
24-03-20252.648.2672,482,532,44252,47
21-03-20253.641.1342,382,482,342,44
20-03-20252.790.0342,402,5152,382,41
19-03-20252.482.0362,412,502,412,44
18-03-20253.105.9142,462,512,392,41
17-03-20253.254.9882,442,562,412,50
14-03-20252.682.6722,4352,532,392,395
13-03-20253.458.3432,462,522,282,37
12-03-20253.260.7562,6722,6722,462,46
11-03-20252.983.0692,582,75752,5052,58
10-03-20253.673.4362,552,702,512,59
07-03-20253.379.9702,542,602,432,58
06-03-20252.102.8802,502,6352,46012,52
05-03-20255.135.7552,442,5652,392,54
04-03-20255.328.6262,432,54012,31992,455
03-03-20254.761.1442,702,762,422,475
28-02-20253.630.9312,702,792,652,69
27-02-20254.139.5412,852,902,692,71
26-02-20252.905.3992,983,002,822,82
25-02-20253.577.5002,922,962,852,94
24-02-20252.433.4002,902,962,7952,90
21-02-20252.980.1863,033,052,852,91
20-02-20252.423.9973,113,132,942,99
19-02-202514.022.0073,103,122,653,10
18-02-20253.108.9932,973,142,973,14
14-02-20254.480.4012,973,042,9452,95
13-02-20252.641.1073,063,0952,902,94
12-02-20253.275.0822,953,092,943,06
11-02-20253.697.3803,003,092,962,98
10-02-20256.618.7283,253,292,933,02
07-02-20252.283.4613,2853,343,203,25
06-02-20252.878.0923,323,423,283,29
05-02-20253.517.0213,413,423,303,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?