Close sub menu
Petco Health and Wellness Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Petco Health and Wellness Company 2,775 -0,85 -23,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202524.448.1693,233,23992,6852,775
05-06-202510.156.8513,663,703,4353,62
04-06-20255.697.9483,7053,74723,473,56
03-06-20253.365.4723,66563,763,603,71
02-06-20253.130.8353,683,7453,5153,69
30-05-20254.590.5273,563,703,503,66
29-05-20252.949.8433,573,673,5353,58
28-05-20253.130.1993,563,5853,433,49
27-05-20254.025.6373,683,753,503,58
23-05-20252.824.0943,583,683,5153,63
22-05-20253.598.6063,593,723,503,69
21-05-20254.013.6293,773,843,613,65
20-05-20257.602.0443,593,923,5753,86
19-05-20254.552.2363,303,623,303,59
16-05-20252.818.9653,173,343,133,33
15-05-20252.733.5363,173,193,113,17
14-05-20252.636.7053,213,273,133,17
13-05-20253.240.3363,213,273,113,21
12-05-20254.122.0123,243,363,14123,18
09-05-20251.310.9303,213,213,093,14
08-05-20252.684.4763,233,2653,163,17
07-05-20253.166.5573,063,233,063,20
06-05-20252.437.3243,133,163,063,06
05-05-20253.337.7723,073,243,0653,18
02-05-20251.912.8643,043,153,033,06
01-05-20252.368.0682,993,062,933,01
30-04-20253.592.5572,972,972,862,95
29-04-20254.771.6643,153,182,9713,02
28-04-20253.634.1403,103,2753,073,16
25-04-20252.897.8443,113,113,003,09
24-04-20253.110.5433,043,1952,983,16
23-04-20253.091.9673,233,403,053,06
22-04-20252.629.2163,143,213,023,11
21-04-20252.943.3713,043,112,973,09
17-04-20253.795.8593,1153,193,0353,09
16-04-20253.097.4733,033,123,0153,10
15-04-20252.660.7203,273,303,063,06
14-04-20252.951.4873,413,4253,173,28
11-04-20252.853.1993,243,393,203,36
10-04-20253.888.0493,163,313,113,28
09-04-20256.063.4262,893,3252,843,25
08-04-20255.241.5693,003,152,922,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?