Close sub menu
Petco Health and Wellness Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Petco Health and Wellness Company 2,490 +0,03 +1,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.468.5932,462,582,412,49
16-05-20248.176.4882,562,682,33012,46
15-05-202424.309.6942,252,632,152,61
14-05-20248.238.7501,922,091,912,04
13-05-20244.154.2701,711,8751,711,79
10-05-20242.453.0161,811,821,641,66
09-05-20242.785.8631,691,791,671,76
08-05-20243.418.7651,591,701,531,69
07-05-20241.377.0841,571,651,5651,60
06-05-20242.456.3301,571,601,55921,59
03-05-20242.957.9321,621,671,551,55
02-05-20241.542.0851,601,631,531,57
01-05-20242.235.4641,501,601,501,56
30-04-20242.508.5891,541,5751,501,50
29-04-20242.552.9291,531,601,511,56
26-04-20242.284.3311,531,601,501,51
25-04-20248.042.8801,551,5551,4141,51
24-04-20245.436.6861,561,581,521,56
23-04-20242.133.3481,561,661,561,58
22-04-20242.919.5971,691,691,561,56
19-04-20242.397.0261,641,6751,621,66
18-04-20242.554.8231,641,701,6051,65
17-04-20244.227.4701,621,691,611,62
16-04-20241.809.3491,621,65141,551,62
15-04-20242.425.3371,741,771,641,65
12-04-20242.353.5311,821,841,721,72
11-04-20242.273.2831,841,8951,781,86
10-04-20242.801.0321,801,861,73221,85
09-04-20241.855.7771,901,9651,881,89
08-04-20241.811.3281,941,981,911,92
05-04-20244.253.9791,912,001,841,96
04-04-20242.958.1052,012,101,941,95
03-04-20243.218.2911,922,041,882,00
02-04-20244.534.2941,892,051,861,94
01-04-20242.832.9212,272,272,0652,08
28-03-20244.171.9352,212,312,172,275
27-03-20249.416.9611,922,231,9152,19
26-03-20243.144.8111,971,9751,881,88
25-03-20243.143.4471,992,081,951,96
22-03-20242.596.2572,002,111,981,99
21-03-20244.258.7561,962,001,9251,98
20-03-20246.090.8861,902,011,871,98
19-03-20248.200.1631,992,031,901,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?